TXNS16,937
MuaBán
8,8098,128
Âm lượng$6.3M
Mua VolBán Vol
$3.1M$3.2M
Người làm3,980
Người muaNgười bán
2,6132,901
Bảo vệ
An toàn
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiMubarakah51,001,421($177.7K)
Đã gộp lạiWBNB241.98($150.6K)
Bộ chuyển đổi
1Mubarakah
= $0.003489
?Mubarakah
USD
Về
Tổng quan về Mubarakah
Mubarakah (Mubarakah) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.003489. Nguồn cung lưu hành của Mubarakah là 1.00B và có vốn hóa thị trường là $3.49M.
Giá Mubarakah và Hiệu suất thị trường
Trong 24 giờ qua, giá của Mubarakah (Mubarakah) đã thay đổi -60.8%, với khối lượng giao dịch là $3.49M. Hãy theo dõi giá của Mubarakah trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Mubarakah | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $100.29 | 28,743 | 0.1611 | $0.003489 | 178 | ||
1s ago | BUY | $92.85 | 26,662 | 0.1492 | $0.003482 | 166 | ||
4s ago | BUY | $6.16 | 1,772.41 | 0.009910 | $0.003479 | 44 | ||
4s ago | SELL | $205.29 | 59,183 | 0.3299 | $0.003468 | |||
7s ago | SELL | $478.31 | 136,964 | 0.7686 | $0.003492 | |||
10s ago | SELL | $120.73 | 34,369 | 0.1940 | $0.003512 | 37 | ||
13s ago | BUY | $6.20 | 1,755.32 | 0.009970 | $0.003534 | |||
22s ago | SELL | $408.20 | 115,627 | 0.6560 | $0.003530 | 719 | ||
58s ago | SELL | $49.60 | 13,988 | 0.07972 | $0.003546 | 24 | ||
1m ago | SELL | $93.10 | 26,215 | 0.1496 | $0.003551 | |||
2m ago | BUY | $122.13 | 34,221 | 0.1962 | $0.003569 | |||
2m ago | BUY | $62.05 | 17,418 | 0.09970 | $0.003562 | |||
3m ago | BUY | $12.30 | 3,461.64 | 0.01980 | $0.003554 | |||
3m ago | BUY | $198.49 | 55,963 | 0.3194 | $0.003546 | |||
4m ago | BUY | $61.95 | 17,511 | 0.09970 | $0.003538 | |||
4m ago | BUY | $6.58 | 1,862.64 | 0.01059 | $0.003535 | |||
4m ago | BUY | $4.97 | 1,406.20 | 0.008000 | $0.003536 | |||
5m ago | BUY | $404.40 | 114,713 | 0.6500 | $0.003525 | 31 | ||
5m ago | BUY | $404.40 | 115,627 | 0.6499 | $0.003497 | 719 | ||
5m ago | SELL | $179.21 | 51,621 | 0.2881 | $0.003471 | |||
5m ago | SELL | $100.21 | 28,783 | 0.1610 | $0.003481 | 268 | ||
5m ago | SELL | $50.10 | 14,370 | 0.08054 | $0.003486 | 271 | ||
5m ago | SELL | $726.56 | 206,787 | 1.16 | $0.003513 | |||
6m ago | BUY | $18.52 | 5,210.12 | 0.02977 | $0.003555 | |||
6m ago | SELL | $911.78 | 255,492 | 1.46 | $0.003568 | 259 | ||
6m ago | SELL | $112.10 | 31,101 | 0.1802 | $0.003604 | 132 | ||
7m ago | SELL | $3.48 | 966.31 | 0.005605 | $0.003608 | 45 | ||
7m ago | SELL | $3.65 | 1,012.28 | 0.005872 | $0.003608 | 53 | ||
7m ago | BUY | $300.30 | 83,039 | 0.4827 | $0.003616 | |||
7m ago | BUY | $25.20 | 6,992.49 | 0.04052 | $0.003605 | |||
7m ago | BUY | $279.91 | 77,880 | 0.4500 | $0.003594 | 15 | ||
7m ago | BUY | $55.98 | 15,627 | 0.09000 | $0.003582 | |||
7m ago | BUY | $61.89 | 17,296 | 0.09950 | $0.003578 | |||
7m ago | SELL | $34.42 | 9,671.92 | 0.05534 | $0.003559 | |||
7m ago | BUY | $153.04 | 42,831 | 0.2460 | $0.003573 | 165 | ||
7m ago | SELL | $19.75 | 5,564.24 | 0.03176 | $0.003550 | |||
7m ago | BUY | $71.13 | 19,944 | 0.1143 | $0.003566 | 178 | ||
8m ago | BUY | $77.57 | 21,781 | 0.1247 | $0.003561 | 167 | ||
8m ago | BUY | $61.11 | 17,183 | 0.09825 | $0.003556 | 165 | ||
8m ago | BUY | $115.54 | 32,544 | 0.1857 | $0.003550 | 167 | ||
8m ago | BUY | $362.96 | 102,698 | 0.5834 | $0.003534 | 167 | ||
8m ago | BUY | $105.05 | 29,861 | 0.1688 | $0.003518 | 165 | ||
8m ago | BUY | $88.06 | 25,079 | 0.1415 | $0.003511 | 147 | ||
8m ago | BUY | $161.83 | 46,201 | 0.2601 | $0.003502 | 165 | ||
8m ago | BUY | $110.27 | 31,565 | 0.1772 | $0.003493 | 178 | ||
8m ago | BUY | $223.67 | 64,202 | 0.3593 | $0.003483 | 166 | ||
9m ago | BUY | $20.94 | 6,025.42 | 0.03364 | $0.003475 | 167 | ||
9m ago | BUY | $34.73 | 10,000 | 0.05581 | $0.003473 | 163 | ||
9m ago | BUY | $80.52 | 23,209 | 0.1293 | $0.003469 | 207 | ||
9m ago | BUY | $0.25 | 72.22 | 0.034023 | $0.003466 | 33 | ||
9m ago | SELL | $124.44 | 36,030 | 0.1999 | $0.003453 | |||
9m ago | BUY | $26.18 | 7,536.74 | 0.04207 | $0.003474 | |||
9m ago | SELL | $116.48 | 33,664 | 0.1871 | $0.003460 | |||
9m ago | BUY | $80.90 | 23,254 | 0.1299 | $0.003479 | |||
9m ago | SELL | $277.62 | 80,039 | 0.4460 | $0.003468 | 719 | ||
9m ago | SELL | $189.53 | 54,393 | 0.3045 | $0.003484 | 259 | ||
9m ago | SELL | $209.89 | 60,000 | 0.3372 | $0.003498 | |||
10m ago | BUY | $8.34 | 2,367.62 | 0.01340 | $0.003524 | |||
10m ago | SELL | $109.23 | 31,101 | 0.1753 | $0.003512 | 132 | ||
10m ago | SELL | $3.51 | 1,000.00 | 0.005643 | $0.003516 | |||
10m ago | BUY | $280.52 | 79,600 | 0.4502 | $0.003524 | |||
10m ago | BUY | $280.52 | 80,039 | 0.4502 | $0.003504 | 174 | ||
10m ago | SELL | $199.99 | 57,396 | 0.3210 | $0.003484 | 259 | ||
10m ago | BUY | $62.30 | 17,767 | 0.1000 | $0.003506 | 12 | ||
11m ago | BUY | $17.42 | 4,975.89 | 0.02798 | $0.003502 | |||
11m ago | BUY | $49.82 | 14,234 | 0.08000 | $0.003500 | |||
11m ago | BUY | $0.25 | 71.54 | 0.034018 | $0.003498 | 70 | ||
11m ago | SELL | $493.00 | 140,944 | 0.7916 | $0.003497 | 252 | ||
11m ago | BUY | $620.90 | 176,843 | 0.9970 | $0.003511 | |||
11m ago | BUY | $5.19 | 1,488.71 | 0.008341 | $0.003489 | 140 | ||
11m ago | SELL | $108.09 | 31,101 | 0.1735 | $0.003475 | 132 | ||
11m ago | SELL | $217.21 | 62,297 | 0.3487 | $0.003486 | 719 | ||
11m ago | BUY | $767.10 | 220,094 | 1.23 | $0.003485 | 259 | ||
11m ago | BUY | $80.21 | 23,209 | 0.1288 | $0.003456 | 207 | ||
11m ago | BUY | $500.84 | 145,742 | 0.8042 | $0.003436 | 259 | ||
11m ago | SELL | $2,079.43 | 598,752 | 3.33 | $0.003472 | 18 | ||
11m ago | BUY | $115.61 | 32,489 | 0.1856 | $0.003558 | 602 | ||
11m ago | BUY | $115.61 | 32,562 | 0.1856 | $0.003550 | 174 | ||
11m ago | SELL | $3.52 | 1,000.00 | 0.005666 | $0.003526 | |||
12m ago | BUY | $105.07 | 29,673 | 0.1688 | $0.003541 | 602 | ||
12m ago | BUY | $105.07 | 29,734 | 0.1688 | $0.003533 | 719 | ||
12m ago | BUY | $177.78 | 50,450 | 0.2856 | $0.003524 | 166 | ||
12m ago | BUY | $100.04 | 28,467 | 0.1607 | $0.003514 | 268 | ||
12m ago | SELL | $971.72 | 275,522 | 1.56 | $0.003526 | 321 | ||
12m ago | SELL | $27.76 | 7,795.82 | 0.04461 | $0.003561 | |||
12m ago | BUY | $18.61 | 5,200.19 | 0.02991 | $0.003579 | |||
12m ago | BUY | $62.04 | 17,348 | 0.09970 | $0.003576 | |||
13m ago | BUY | $95.48 | 26,738 | 0.1534 | $0.003571 | 602 | ||
13m ago | BUY | $31.11 | 8,723.98 | 0.05000 | $0.003566 | |||
13m ago | SELL | $86.90 | 24,475 | 0.1396 | $0.003550 | |||
13m ago | BUY | $30.00 | 8,403.87 | 0.04821 | $0.003570 | |||
13m ago | SELL | $500.38 | 140,214 | 0.8041 | $0.003568 | 268 | ||
14m ago | SELL | $49.55 | 13,815 | 0.07965 | $0.003587 | 10 | ||
14m ago | SELL | $146.80 | 40,847 | 0.2359 | $0.003594 | |||
14m ago | SELL | $112.06 | 31,101 | 0.1801 | $0.003603 | 132 | ||
14m ago | BUY | $404.38 | 111,989 | 0.6500 | $0.003610 | 33 | ||
14m ago | BUY | $311.06 | 86,745 | 0.5000 | $0.003585 | |||
15m ago | BUY | $62.03 | 17,360 | 0.09970 | $0.003573 | |||
15m ago | SELL | $18.49 | 5,204.28 | 0.02972 | $0.003554 | |||
15m ago | SELL | $59.68 | 16,782 | 0.09593 | $0.003556 |