TXNS524
MuaBán
228296
Âm lượng$144.7K
Mua VolBán Vol
$72.6K$72.1K
Người làm300
Người muaNgười bán
131226
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
500,000,000100%
Tổng cung500,000,000
Cung cấp tối đa500,000,000
Đã gộp lạiPUMP25,848,320($1.8M)
Đã gộp lạiWBNB520.00($323.7K)
Bộ chuyển đổi
1PUMP
= $0.07049
?PUMP
USD
Về
Tổng quan về pumpBTC Governance token
pumpBTC Governance token (PUMP) đã được ra mắt trên 04.01.2025 và hiện đang giao dịch ở mức $0.07049. Nguồn cung lưu hành của pumpBTC Governance token là 500.00M và có vốn hóa thị trường là $35.25M.
Giá pumpBTC Governance token và Hiệu suất thị trường
Trong 24 giờ qua, giá của pumpBTC Governance token (PUMP) đã thay đổi +4.9%, với khối lượng giao dịch là $35.25M. Hãy theo dõi giá của pumpBTC Governance token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | PUMP | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $5.06 | 71.80 | 0.008130 | $0.07049 | |||
3m ago | BUY | $4.13 | 57.44 | 0.006636 | $0.07192 | |||
3m ago | SELL | $44.66 | 633.61 | 0.07175 | $0.07049 | 72 | ||
3m ago | BUY | $68.18 | 948.05 | 0.1095 | $0.07192 | |||
6m ago | SELL | $8.75 | 124.18 | 0.01406 | $0.07050 | 142 | ||
6m ago | BUY | $4.48 | 62.35 | 0.007204 | $0.07194 | 124 | ||
15m ago | BUY | $38.78 | 541.14 | 0.06251 | $0.07166 | |||
17m ago | SELL | $25.94 | 369.43 | 0.04182 | $0.07023 | |||
39m ago | SELL | $113.90 | 1,622.17 | 0.1837 | $0.07021 | |||
43m ago | BUY | $115.86 | 1,622.17 | 0.1874 | $0.07142 | |||
53m ago | SELL | $624.34 | 8,921.21 | 1.01 | $0.06998 | |||
54m ago | BUY | $636.98 | 8,921.21 | 1.03 | $0.07140 | |||
56m ago | BUY | $58.08 | 814.30 | 0.09406 | $0.07133 | 806 | ||
1h ago | BUY | $9.50 | 133.13 | 0.01537 | $0.07136 | 133 | ||
2h ago | SELL | $50.84 | 726.40 | 0.08224 | $0.07000 | |||
2h ago | SELL | $39.41 | 563.00 | 0.06374 | $0.07001 | |||
2h ago | BUY | $40.19 | 562.63 | 0.06500 | $0.07143 | |||
2h ago | BUY | $705.61 | 9,883.97 | 1.14 | $0.07138 | |||
2h ago | SELL | $521.24 | 7,451.03 | 0.8428 | $0.06995 | |||
2h ago | SELL | $258.35 | 3,689.94 | 0.4177 | $0.07001 | |||
2h ago | SELL | $86.15 | 1,229.98 | 0.1393 | $0.07004 | |||
2h ago | SELL | $87.02 | 1,242.19 | 0.1407 | $0.07005 | |||
2h ago | SELL | $178.37 | 2,545.37 | 0.2884 | $0.07007 | |||
2h ago | SELL | $249.80 | 3,562.69 | 0.4038 | $0.07011 | 88 | ||
2h ago | SELL | $889.59 | 12,672 | 1.43 | $0.07020 | 2030 | ||
2h ago | SELL | $972.03 | 13,817 | 1.57 | $0.07034 | 2030 | ||
2h ago | SELL | $486.82 | 6,908.74 | 0.7870 | $0.07046 | 2030 | ||
2h ago | SELL | $487.32 | 6,908.74 | 0.7879 | $0.07053 | 2030 | ||
2h ago | SELL | $29.27 | 414.84 | 0.04733 | $0.07057 | |||
2h ago | SELL | $487.78 | 6,908.74 | 0.7888 | $0.07060 | 2030 | ||
2h ago | SELL | $120.72 | 1,708.78 | 0.1952 | $0.07065 | 12 | ||
2h ago | SELL | $977.41 | 13,817 | 1.58 | $0.07073 | 2030 | ||
2h ago | SELL | $872.13 | 12,304 | 1.41 | $0.07088 | 372 | ||
2h ago | BUY | $30.02 | 414.84 | 0.04856 | $0.07238 | |||
2h ago | BUY | $123.67 | 1,708.78 | 0.2000 | $0.07237 | 12 | ||
2h ago | SELL | $973.77 | 13,714 | 1.57 | $0.07100 | 2030 | ||
2h ago | SELL | $218.23 | 3,069.29 | 0.3528 | $0.07110 | 5404 | ||
2h ago | BUY | $17.66 | 243.49 | 0.02856 | $0.07256 | 112 | ||
2h ago | SELL | $90.26 | 1,269.28 | 0.1459 | $0.07111 | 196 | ||
2h ago | BUY | $260.28 | 3,586.90 | 0.4208 | $0.07256 | |||
2h ago | BUY | $258.36 | 3,562.69 | 0.4177 | $0.07252 | 69 | ||
2h ago | SELL | $613.53 | 8,643.87 | 0.9937 | $0.07097 | |||
2h ago | BUY | $252.50 | 3,487.00 | 0.4091 | $0.07241 | 783 | ||
2h ago | BUY | $580.88 | 8,021.93 | 0.9404 | $0.07241 | 64 | ||
2h ago | BUY | $500.16 | 6,915.34 | 0.8098 | $0.07232 | 164 | ||
2h ago | BUY | $166.22 | 2,299.93 | 0.2691 | $0.07227 | 5404 | ||
2h ago | BUY | $251.90 | 3,487.00 | 0.4078 | $0.07224 | 797 | ||
2h ago | BUY | $466.76 | 6,466.91 | 0.7557 | $0.07217 | 5404 | ||
2h ago | BUY | $315.18 | 4,370.57 | 0.5103 | $0.07211 | 5404 | ||
2h ago | BUY | $212.87 | 2,953.54 | 0.3446 | $0.07207 | 5404 | ||
2h ago | BUY | $199.82 | 2,773.80 | 0.3235 | $0.07204 | 824 | ||
2h ago | BUY | $199.69 | 2,774.30 | 0.3234 | $0.07198 | 797 | ||
3h ago | SELL | $141.09 | 2,000.00 | 0.2285 | $0.07054 | 80 | ||
3h ago | BUY | $499.47 | 6,941.37 | 0.8090 | $0.07195 | 164 | ||
3h ago | BUY | $195.10 | 2,713.50 | 0.3160 | $0.07190 | 5404 | ||
3h ago | BUY | $217.30 | 3,023.82 | 0.3519 | $0.07186 | 5404 | ||
3h ago | BUY | $108.61 | 1,511.90 | 0.1759 | $0.07184 | 808 | ||
3h ago | BUY | $182.64 | 2,545.37 | 0.2960 | $0.07175 | |||
3h ago | SELL | $0.82 | 11.79 | 0.001344 | $0.07035 | |||
3h ago | SELL | $1.24 | 17.73 | 0.002021 | $0.07034 | |||
3h ago | SELL | $511.84 | 7,253.13 | 0.8272 | $0.07056 | 81 | ||
3h ago | BUY | $525.09 | 7,253.13 | 0.8440 | $0.07239 | 63 | ||
3h ago | SELL | $724.06 | 10,209 | 1.16 | $0.07092 | 86 | ||
3h ago | SELL | $363.49 | 5,116.15 | 0.5843 | $0.07104 | |||
3h ago | BUY | $130.63 | 1,801.56 | 0.2100 | $0.07251 | 12 | ||
3h ago | SELL | $46.54 | 655.63 | 0.07489 | $0.07098 | 79 | ||
3h ago | SELL | $10.08 | 142.05 | 0.01622 | $0.07099 | |||
3h ago | SELL | $503.41 | 7,086.79 | 0.8100 | $0.07103 | 80 | ||
3h ago | BUY | $513.62 | 7,086.79 | 0.8265 | $0.07247 | 82 | ||
4h ago | BUY | $5.59 | 77.21 | 0.009000 | $0.07242 | |||
4h ago | BUY | $1,009.41 | 13,964 | 1.62 | $0.07228 | 80 | ||
4h ago | BUY | $9.96 | 137.57 | 0.01600 | $0.07239 | |||
4h ago | REMOVE | $10.04 | 143.52 | 0.01614 | - | |||
4h ago | SELL | $56.86 | 802.00 | 0.09142 | $0.07090 | 80 | ||
4h ago | BUY | $200.79 | 2,775.10 | 0.3227 | $0.07235 | 808 | ||
4h ago | BUY | $1,662.05 | 23,016 | 2.67 | $0.07221 | 372 | ||
4h ago | SELL | $32.02 | 453.00 | 0.05143 | $0.07068 | |||
4h ago | SELL | $145.99 | 2,065.02 | 0.2345 | $0.07070 | 79 | ||
4h ago | SELL | $26.11 | 369.43 | 0.04196 | $0.07069 | |||
4h ago | BUY | $95.53 | 1,324.10 | 0.1534 | $0.07215 | |||
4h ago | BUY | $148.89 | 2,065.02 | 0.2392 | $0.07210 | 79 | ||
4h ago | SELL | $669.16 | 9,479.31 | 1.07 | $0.07059 | 79 | ||
4h ago | SELL | $0.83 | 11.88 | 0.001351 | $0.07064 | 27 | ||
5h ago | BUY | $682.75 | 9,479.31 | 1.09 | $0.07202 | 73 | ||
5h ago | SELL | $147.65 | 2,093.93 | 0.2377 | $0.07051 | |||
5h ago | BUY | $149.98 | 2,084.50 | 0.2414 | $0.07195 | |||
5h ago | BUY | $29.96 | 417.47 | 0.04835 | $0.07178 | 54 | ||
5h ago | SELL | $68.30 | 968.63 | 0.1099 | $0.07051 | |||
5h ago | BUY | $69.73 | 968.63 | 0.1122 | $0.07198 | |||
5h ago | BUY | $299.29 | 4,152.32 | 0.4807 | $0.07207 | 76 | ||
5h ago | SELL | $259.39 | 3,674.48 | 0.4169 | $0.07059 | 73 | ||
5h ago | BUY | $165.90 | 2,304.42 | 0.2668 | $0.07199 | 5404 | ||
5h ago | BUY | $249.68 | 3,477.80 | 0.4025 | $0.07179 | 824 | ||
5h ago | BUY | $443.31 | 6,179.34 | 0.7146 | $0.07174 | 87 | ||
5h ago | BUY | $613.54 | 8,562.25 | 0.9891 | $0.07165 | 5404 | ||
5h ago | SELL | $303.97 | 4,328.38 | 0.4899 | $0.07022 | |||
5h ago | SELL | $131.61 | 1,873.00 | 0.2120 | $0.07026 | |||
5h ago | BUY | $310.29 | 4,328.38 | 0.5000 | $0.07168 | |||
5h ago | SELL | $<1 | 1.00 | 0.031131 | $0.07028 | |||
5h ago | SELL | $504.19 | 7,162.35 | 0.8110 | $0.07039 |