Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
69,559,01369.55%
Tổng cung69,559,013
Cung cấp tối đa100,000,000
Đã gộp lạiX31418,035($37)
Đã gộp lạiWBNB0.4512($299)
Bộ chuyển đổi
1X314
= $0.002017
?X314
USD
Về
Tổng quan về X314
X314 (X314) đã được ra mắt trên 11.28.2024 và hiện đang giao dịch ở mức $0.002017. Nguồn cung lưu hành của X314 là 69.56M và có vốn hóa thị trường là $140,353.
Giá X314 và Hiệu suất thị trường
Trong 24 giờ qua, giá của X314 (X314) đã thay đổi 0%, với khối lượng giao dịch là $140,353. Hãy theo dõi giá của X314 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 250 giao dịch từ --
Kiểu | USD | X314 | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 4.21 | 0.041281 | $0.002017 | |||
4d ago | SELL | $<1 | 7.06 | 0.042130 | $0.001876 | |||
4d ago | SELL | $<1 | 3.75 | 0.041178 | $0.001955 | |||
4d ago | BUY | $<1 | 12.82 | 0.043968 | $0.001927 | |||
4d ago | SELL | $<1 | 1.00 | 0.052897 | $0.001788 | |||
5d ago | SELL | $<1 | 3.72 | 0.041099 | $0.001776 | |||
6d ago | SELL | $<1 | 2.54 | 0.057673 | $0.001810 | |||
11d ago | BUY | $<1 | 1.61 | 0.054995 | $0.001857 | |||
20d ago | BUY | $<1 | 4.32 | 0.041307 | $0.001835 | |||
20d ago | SELL | $<1 | 11.18 | 0.043403 | $0.001846 | |||
20d ago | BUY | $<1 | 0.04280 | 0.061386 | $0.001943 | |||
21d ago | SELL | $<1 | 6.60 | 0.042149 | $0.001969 | |||
23d ago | SELL | $<1 | 7.33 | 0.042528 | $0.002030 | |||
23d ago | SELL | $<1 | 3.30 | 0.041187 | $0.002135 | |||
25d ago | SELL | $<1 | 7.39 | 0.042782 | $0.002219 | |||
28d ago | SELL | $<1 | 10.10 | 0.044102 | $0.002371 | |||
1mo ago | SELL | $<1 | 4.14 | 0.041794 | $0.002568 | |||
1mo ago | SELL | $<1 | 8.60 | 0.043950 | $0.002903 | |||
1mo ago | SELL | $<1 | 9.68 | 0.044855 | $0.003166 | |||
1mo ago | BUY | $<1 | 7.40 | 0.043831 | $0.003254 | |||
1mo ago | BUY | $<1 | 9.40 | 0.044483 | $0.003003 | |||
2mo ago | SELL | $<1 | 1.00 | 0.054485 | $0.002823 | |||
2mo ago | SELL | $<1 | 3.80 | 0.041743 | $0.002884 | |||
2mo ago | SELL | $<1 | 1.00 | 0.054691 | $0.002979 | |||
2mo ago | BUY | $<1 | 7.83 | 0.043630 | $0.002944 | |||
2mo ago | SELL | $<1 | 1.00 | 0.054398 | $0.002733 | |||
2mo ago | SELL | $<1 | 3.80 | 0.041709 | $0.002794 | |||
2mo ago | BUY | $<1 | 7.00 | 0.043168 | $0.002829 | |||
2mo ago | SELL | $<1 | 6.37 | 0.042814 | $0.002769 | |||
2mo ago | BUY | $<1 | 11.87 | 0.045216 | $0.002763 | |||
2mo ago | SELL | $<1 | 13.70 | 0.045946 | $0.002727 | |||
2mo ago | BUY | $<1 | 4.52 | 0.042088 | $0.002906 | |||
2mo ago | SELL | $<1 | 3.60 | 0.041621 | $0.002852 | |||
2mo ago | SELL | $<1 | 10.31 | 0.044963 | $0.003052 | |||
2mo ago | BUY | $<1 | 7.55 | 0.043756 | $0.003152 | |||
2mo ago | SELL | $<1 | 3.80 | 0.041817 | $0.003038 | |||
2mo ago | BUY | $<1 | 22.31 | 0.031 | $0.002846 | |||
2mo ago | SELL | $<1 | 23.66 | 0.031045 | $0.002805 | |||
2mo ago | BUY | $<1 | 22.06 | 0.031 | $0.002885 | |||
2mo ago | SELL | $<1 | 9.90 | 0.044148 | $0.002668 | |||
2mo ago | SELL | $<1 | 10.10 | 0.044639 | $0.002898 | |||
2mo ago | SELL | $<1 | 6.56 | 0.043264 | $0.003131 | |||
2mo ago | SELL | $<1 | 7.80 | 0.044170 | $0.003365 | |||
2mo ago | SELL | $<1 | 12.57 | 0.047477 | $0.003735 | |||
2mo ago | SELL | $<1 | 8.22 | 0.045475 | $0.004185 | |||
2mo ago | SELL | $<1 | 3.30 | 0.042347 | $0.004448 | |||
2mo ago | SELL | $<1 | 12.92 | 0.031014 | $0.004911 | |||
2mo ago | BUY | $<1 | 17.53 | 0.031366 | $0.004879 | |||
2mo ago | BUY | $<1 | 18.99 | 0.031197 | $0.003951 | |||
2mo ago | SELL | $<1 | 3.80 | 0.042157 | $0.003548 | |||
2mo ago | BUY | $0.13 | 45.22 | 0.032153 | $0.002928 | |||
2mo ago | SELL | $0.12 | 43.70 | 0.032018 | $0.002840 | |||
2mo ago | SELL | $<1 | 17.09 | 0.031064 | $0.003809 | |||
2mo ago | BUY | $<1 | 15.63 | 0.031 | $0.003921 | |||
2mo ago | SELL | $<1 | 10.71 | 0.046526 | $0.003718 | |||
2mo ago | BUY | $<1 | 16.59 | 0.031 | $0.003725 | |||
2mo ago | SELL | $<1 | 10.00 | 0.045690 | $0.003515 | |||
2mo ago | SELL | $<1 | 6.78 | 0.044221 | $0.003943 | |||
2mo ago | BUY | $0.18 | 59.64 | 0.032942 | $0.003102 | |||
2mo ago | SELL | $0.18 | 61.30 | 0.032981 | $0.003059 | |||
2mo ago | SELL | $<1 | 9.39 | 0.046481 | $0.004383 | |||
2mo ago | BUY | $<1 | 7.40 | 0.045268 | $0.004369 | |||
2mo ago | SELL | $<1 | 5.79 | 0.044001 | $0.004169 | |||
2mo ago | SELL | $<1 | 6.74 | 0.045014 | $0.004509 | |||
2mo ago | BUY | $<1 | 5.00 | 0.043831 | $0.004642 | |||
2mo ago | BUY | $<1 | 4.03 | 0.042928 | $0.004400 | |||
2mo ago | SELL | $<1 | 4.26 | 0.043032 | $0.004346 | |||
2mo ago | SELL | $<1 | 6.03 | 0.044568 | $0.004684 | |||
2mo ago | BUY | $<1 | 5.52 | 0.044274 | $0.004782 | |||
2mo ago | BUY | $<1 | 7.01 | 0.045038 | $0.004440 | |||
2mo ago | BUY | $0.14 | 42.83 | 0.032369 | $0.003392 | |||
2mo ago | SELL | $0.15 | 45.39 | 0.032490 | $0.003366 | |||
2mo ago | SELL | $<1 | 8.88 | 0.046483 | $0.004480 | |||
2mo ago | BUY | $<1 | 3.97 | 0.043047 | $0.004589 | |||
2mo ago | BUY | $<1 | 9.54 | 0.046754 | $0.004232 | |||
2mo ago | SELL | $<1 | 15.30 | 0.031097 | $0.004293 | |||
2mo ago | SELL | $<1 | 6.32 | 0.045162 | $0.004883 | |||
2mo ago | SELL | $<1 | 3.58 | 0.043119 | $0.005192 | |||
2mo ago | SELL | $<1 | 5.04 | 0.044645 | $0.005482 | |||
2mo ago | SELL | $<1 | 3.78 | 0.043699 | $0.005827 | |||
2mo ago | SELL | $<1 | 4.57 | 0.044732 | $0.006165 | |||
2mo ago | BUY | $<1 | 6.61 | 0.046889 | $0.006218 | |||
2mo ago | SELL | $<1 | 4.40 | 0.044425 | $0.005993 | |||
2mo ago | SELL | $<1 | 5.49 | 0.045914 | $0.006429 | |||
2mo ago | SELL | $<1 | 7.36 | 0.048721 | $0.007037 | |||
2mo ago | SELL | $<1 | 3.92 | 0.045068 | $0.007663 | |||
2mo ago | BUY | $<1 | 5.63 | 0.047320 | $0.007718 | |||
2mo ago | BUY | $<1 | 4.67 | 0.045606 | $0.007123 | |||
2mo ago | SELL | $<1 | 3.91 | 0.044573 | $0.006925 | |||
2mo ago | SELL | $<1 | 3.09 | 0.043808 | $0.007313 | |||
2mo ago | SELL | $<1 | 4.19 | 0.045469 | $0.007740 | |||
2mo ago | SELL | $<1 | 7.25 | 0.031038 | $0.008476 | |||
2mo ago | BUY | $<1 | 2.98 | 0.044514 | $0.008947 | |||
2mo ago | BUY | $0.95 | 1,283.23 | 0.001603 | $0.037412 | |||
2mo ago | SELL | $0.94 | 1,296.10 | 0.001585 | $0.037258 | |||
2mo ago | SELL | $<1 | 6.75 | 0.031032 | $0.009082 | |||
2mo ago | SELL | $<1 | 3.12 | 0.045204 | $0.009894 | |||
2mo ago | SELL | $<1 | 4.08 | 0.047258 | $0.01056 | |||
2mo ago | BUY | $<1 | 2.68 | 0.044933 | $0.01088 | |||
2mo ago | BUY | $<1 | 2.95 | 0.045153 | $0.01033 | |||
2mo ago | BUY | $<1 | 3.53 | 0.045818 | $0.009738 | |||
2mo ago | BUY | $<1 | 4.19 | 0.046443 | $0.009092 | |||
2mo ago | BUY | $<1 | 5.80 | 0.048211 | $0.008302 | |||
2mo ago | BUY | $<1 | 3.11 | 0.044099 | $0.007623 | |||
2mo ago | SELL | $<1 | 4.14 | 0.045390 | $0.007529 | |||
2mo ago | SELL | $<1 | 3.12 | 0.044298 | $0.007974 | |||
2mo ago | BUY | $<1 | 3.11 | 0.044373 | $0.008146 | |||
2mo ago | SELL | $<1 | 3.02 | 0.044161 | $0.008009 | |||
2mo ago | SELL | $0.11 | 12.13 | 0.031901 | $0.009140 | |||
2mo ago | BUY | $0.25 | 31.09 | 0.034289 | $0.008052 | |||
2mo ago | SELL | $0.15 | 21.56 | 0.032673 | $0.007239 | |||
2mo ago | SELL | $<1 | 4.27 | 0.046487 | $0.008895 | |||
2mo ago | BUY | $<1 | 3.51 | 0.045478 | $0.009130 | |||
2mo ago | SELL | $<1 | 5.58 | 0.048687 | $0.009110 | |||
2mo ago | BUY | $<1 | 3.60 | 0.045819 | $0.009427 | |||
2mo ago | SELL | $<1 | 3.85 | 0.046104 | $0.009226 | |||
2mo ago | BUY | $<1 | 3.17 | 0.045162 | $0.009468 | |||
2mo ago | BUY | $<1 | 4.51 | 0.046868 | $0.008856 | |||
2mo ago | BUY | $<1 | 3.85 | 0.045457 | $0.008253 | |||
2mo ago | SELL | $<1 | 8.91 | 0.031291 | $0.008442 | |||
2mo ago | SELL | $<1 | 4.45 | 0.047232 | $0.009444 | |||
2mo ago | SELL | $<1 | 4.72 | 0.048340 | $0.01026 | |||
2mo ago | BUY | $<1 | 8.85 | 0.031535 | $0.01007 | |||
2mo ago | SELL | $<1 | 8.05 | 0.031357 | $0.009802 | |||
2mo ago | SELL | $1.12 | 90.13 | 0.001934 | $0.01247 | |||
2mo ago | SELL | $0.14 | 11.32 | 0.032475 | $0.01270 | |||
2mo ago | SELL | $<1 | 6.53 | 0.031519 | $0.01350 | |||
2mo ago | SELL | $<1 | 4.62 | 0.031212 | $0.01523 | |||
2mo ago | SELL | $0.11 | 6.38 | 0.031902 | $0.01732 | |||
2mo ago | SELL | $<1 | 2.93 | 0.049798 | $0.01943 | |||
2mo ago | BUY | $<1 | 1.41 | 0.044913 | $0.02006 | |||
2mo ago | BUY | $<1 | 1.17 | 0.043947 | $0.01941 | |||
2mo ago | BUY | $<1 | 1.64 | 0.045320 | $0.01873 | |||
2mo ago | BUY | $<1 | 1.80 | 0.045616 | $0.01794 | |||
2mo ago | SELL | $<1 | 1.77 | 0.045411 | $0.01753 | |||
2mo ago | SELL | $<1 | 3.28 | 0.031064 | $0.01868 | |||
2mo ago | SELL | $<1 | 2.38 | 0.048309 | $0.02010 | |||
2mo ago | BUY | $<1 | 1.93 | 0.046891 | $0.02054 | |||
2mo ago | BUY | $<1 | 2.36 | 0.047977 | $0.01969 | |||
2mo ago | SELL | $0.19 | 9.39 | 0.033412 | $0.02116 | |||
2mo ago | SELL | $0.33 | 14.12 | 0.035798 | $0.02373 | |||
2mo ago | BUY | $0.24 | 10.23 | 0.034315 | $0.02438 | |||
2mo ago | BUY | $<1 | 0.3153 | 0.041305 | $0.02392 | |||
2mo ago | SELL | $1.26 | 50.14 | 0.002185 | $0.02519 | |||
2mo ago | SELL | $1.73 | 59.08 | 0.002995 | $0.02930 | |||
2mo ago | BUY | $3.05 | 109.43 | 0.005288 | $0.02792 | |||
2mo ago | SELL | $3.87 | 136.16 | 0.006705 | $0.02845 | |||
2mo ago | BUY | $3.60 | 122.21 | 0.006243 | $0.02952 | |||
2mo ago | SELL | $2.04 | 75.80 | 0.003534 | $0.02694 | |||
2mo ago | SELL | $2.37 | 71.28 | 0.004109 | $0.03334 | |||
2mo ago | BUY | $2.13 | 61.88 | 0.003686 | $0.03447 | |||
2mo ago | SELL | $2.48 | 72.33 | 0.004294 | $0.03436 | |||
2mo ago | BUY | $2.17 | 61.03 | 0.003756 | $0.03562 | |||
2mo ago | SELL | $2.53 | 71.22 | 0.004375 | $0.03556 | |||
2mo ago | SELL | $0.30 | 7.42 | 0.035299 | $0.04135 | |||
2mo ago | SELL | $226.52 | 3,815.00 | 0.3906 | $0.05937 | |||
2mo ago | BUY | $228.75 | 3,775.40 | 0.3945 | $0.06059 | |||
2mo ago | BUY | $0.26 | 6.17 | 0.034537 | $0.04262 | |||
2mo ago | BUY | $0.14 | 3.40 | 0.032444 | $0.04166 | |||
2mo ago | BUY | $0.32 | 7.90 | 0.035535 | $0.04058 | |||
2mo ago | BUY | $0.51 | 13.38 | 0.038924 | $0.03866 | |||
2mo ago | BUY | $0.55 | 15.00 | 0.039513 | $0.03676 | |||
2mo ago | BUY | $0.22 | 6.23 | 0.033825 | $0.03553 | |||
2mo ago | BUY | $0.25 | 7.20 | 0.034324 | $0.03477 | |||
2mo ago | BUY | $0.44 | 13.14 | 0.037647 | $0.03369 | |||
2mo ago | BUY | $0.41 | 12.68 | 0.037098 | $0.03242 | |||
2mo ago | BUY | $0.13 | 4.14 | 0.032259 | $0.03164 | |||
2mo ago | BUY | $0.25 | 8.06 | 0.034320 | $0.03108 | |||
2mo ago | SELL | $0.37 | 12.32 | 0.036512 | $0.03054 | |||
2mo ago | SELL | $0.86 | 26.62 | 0.001490 | $0.03235 | |||
2mo ago | SELL | $0.25 | 7.38 | 0.034351 | $0.03420 | |||
2mo ago | BUY | $0.27 | 7.89 | 0.034745 | $0.03490 | |||
2mo ago | BUY | $0.24 | 7.33 | 0.034303 | $0.03405 | |||
2mo ago | SELL | $0.64 | 19.15 | 0.001122 | $0.03387 | |||
2mo ago | BUY | $1.00 | 29.43 | 0.001731 | $0.03400 | |||
2mo ago | BUY | $3.63 | 143.27 | 0.006286 | $0.02534 | |||
2mo ago | SELL | $124.39 | 2,357.88 | 0.2154 | $0.05275 | |||
2mo ago | BUY | $121.75 | 2,182.68 | 0.2108 | $0.05578 | |||
2mo ago | SELL | $0.32 | 9.69 | 0.035560 | $0.03311 | |||
2mo ago | SELL | $0.45 | 13.34 | 0.037931 | $0.03429 | |||
2mo ago | SELL | $0.25 | 7.13 | 0.034378 | $0.03530 | |||
2mo ago | SELL | $1.16 | 30.75 | 0.002020 | $0.03779 | |||
2mo ago | SELL | $<1 | 2.26 | 0.031600 | $0.04062 | |||
2mo ago | SELL | $0.40 | 9.65 | 0.037016 | $0.04180 | |||
2mo ago | BUY | $0.24 | 5.80 | 0.034341 | $0.04296 | |||
2mo ago | BUY | $0.24 | 5.97 | 0.034344 | $0.04175 | |||
2mo ago | BUY | $0.20 | 5.14 | 0.033645 | $0.04067 | |||
2mo ago | BUY | $0.18 | 4.52 | 0.033131 | $0.03982 | |||
2mo ago | BUY | $0.19 | 5.11 | 0.033463 | $0.03898 | |||
2mo ago | BUY | $0.25 | 6.53 | 0.034314 | $0.03830 | |||
2mo ago | SELL | $0.76 | 19.84 | 0.001322 | $0.03837 | |||
2mo ago | BUY | $0.10 | 2.47 | 0.031747 | $0.04066 | |||
2mo ago | SELL | $0.54 | 13.29 | 0.039453 | $0.04087 | |||
2mo ago | BUY | $0.14 | 3.30 | 0.032455 | $0.04267 | |||
2mo ago | BUY | $0.21 | 5.12 | 0.033726 | $0.04186 | |||
2mo ago | BUY | $0.15 | 3.83 | 0.032730 | $0.04097 | |||
2mo ago | BUY | $0.18 | 4.52 | 0.033162 | $0.04016 | |||
2mo ago | BUY | $0.14 | 3.56 | 0.032446 | $0.03941 | |||
2mo ago | BUY | $0.32 | 8.37 | 0.035584 | $0.03832 | |||
2mo ago | BUY | $0.25 | 6.71 | 0.034354 | $0.03725 | |||
2mo ago | BUY | $0.23 | 6.39 | 0.034058 | $0.03646 | |||
2mo ago | BUY | $0.14 | 4.17 | 0.032604 | $0.03584 | |||
2mo ago | BUY | $0.34 | 9.80 | 0.035986 | $0.03507 | |||
2mo ago | BUY | $0.77 | 23.36 | 0.001355 | $0.03332 | |||
2mo ago | BUY | $0.23 | 7.30 | 0.034045 | $0.03175 | |||
2mo ago | BUY | $0.24 | 7.93 | 0.034297 | $0.03104 | |||
2mo ago | BUY | $0.74 | 25.32 | 0.001306 | $0.02958 | |||
2mo ago | BUY | $0.10 | 3.81 | 0.031889 | $0.02833 | |||
2mo ago | BUY | $0.24 | 8.97 | 0.034360 | $0.02783 | |||
2mo ago | BUY | $0.14 | 5.13 | 0.032445 | $0.02729 | |||
2mo ago | BUY | $0.28 | 10.53 | 0.034911 | $0.02668 | |||
2mo ago | BUY | $0.22 | 8.80 | 0.034001 | $0.02599 | |||
2mo ago | SELL | $0.15 | 6.06 | 0.032687 | $0.02519 | |||
2mo ago | SELL | $<1 | 3.52 | 0.031585 | $0.02512 | |||
2mo ago | SELL | $0.54 | 21.09 | 0.039800 | $0.02562 | |||
2mo ago | SELL | $0.25 | 9.27 | 0.034493 | $0.02706 | |||
2mo ago | SELL | $0.18 | 6.79 | 0.033365 | $0.02753 | |||
2mo ago | BUY | $0.73 | 27.06 | 0.001329 | $0.02728 | |||
2mo ago | BUY | $<1 | 3.74 | 0.031763 | $0.02631 | |||
2mo ago | BUY | $0.13 | 5.16 | 0.032400 | $0.02599 | |||
2mo ago | BUY | $0.23 | 9.09 | 0.034146 | $0.02544 | |||
2mo ago | BUY | $0.14 | 5.88 | 0.032628 | $0.02495 | |||
2mo ago | BUY | $0.10 | 4.26 | 0.031880 | $0.02459 | |||
2mo ago | SELL | $0.46 | 18.77 | 0.038270 | $0.02457 | |||
2mo ago | SELL | $0.57 | 22.08 | 0.001027 | $0.02583 | |||
2mo ago | BUY | $0.29 | 11.10 | 0.035349 | $0.02672 | |||
2mo ago | SELL | $121.77 | 2,343.26 | 0.2195 | $0.05196 | |||
2mo ago | BUY | $122.43 | 2,298.73 | 0.2207 | $0.05326 | |||
2mo ago | SELL | $<1 | 1.02 | 0.045054 | $0.02723 | |||
2mo ago | SELL | $0.55 | 19.84 | 0.001010 | $0.02806 | |||
2mo ago | BUY | $0.52 | 18.45 | 0.0396 | $0.02867 | |||
2mo ago | SELL | $0.31 | 11.21 | 0.035658 | $0.02786 | |||
2mo ago | SELL | $0.25 | 8.81 | 0.034576 | $0.02846 | |||
2mo ago | BUY | $0.24 | 8.57 | 0.034541 | $0.02914 | |||
2mo ago | BUY | $0.27 | 9.68 | 0.034997 | $0.02839 | |||
2mo ago | BUY | $0.25 | 9.09 | 0.034567 | $0.02754 | |||
2mo ago | SELL | $0.50 | 18.56 | 0.039266 | $0.02737 | |||
2mo ago | BUY | $0.18 | 6.36 | 0.033294 | $0.02839 | |||
2mo ago | SELL | $2.29 | 74.31 | 0.004179 | $0.03083 | |||
2mo ago | SELL | $0.36 | 10.38 | 0.036644 | $0.03508 | |||
2mo ago | SELL | $0.87 | 23.17 | 0.001595 | $0.03774 | |||
2mo ago | SELL | $0.25 | 6.09 | 0.034496 | $0.04115 | |||
2mo ago | BUY | $0.24 | 5.95 | 0.034480 | $0.04195 | |||
2mo ago | SELL | $0.25 | 6.04 | 0.034456 | $0.04160 | |||
2mo ago | BUY | $0.59 | 14.35 | 0.001058 | $0.04135 | |||
2mo ago | BUY | $0.25 | 6.32 | 0.034437 | $0.03959 | |||
2mo ago | BUY | $0.24 | 6.51 | 0.034442 | $0.03828 | |||
2mo ago | SELL | $0.45 | 12.00 | 0.038115 | $0.03799 | |||
2mo ago | BUY | $0.25 | 6.53 | 0.034566 | $0.03830 | |||
2mo ago | BUY | $0.34 | 9.45 | 0.036366 | $0.03651 |