TXNS1,608
MuaBán
1,037571
Âm lượng$1.2M
Mua VolBán Vol
$548.9K$687.4K
Người làm652
Người muaNgười bán
532282
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
99,751,70099.75%
Tổng cung99,751,700
Cung cấp tối đa100,000,000
Đã gộp lạiFSP36,380,086($2.8M)
Đã gộp lạiUSDT2,797,839($2.8M)
Bộ chuyển đổi
1FSP
= $0.07672
?FSP
USD
Về
Tổng quan về FSP
FSP (FSP) đã được ra mắt trên 10.01.2024 và hiện đang giao dịch ở mức $0.07672. Nguồn cung lưu hành của FSP là 99.75M và có vốn hóa thị trường là $7.65M.
Giá FSP và Hiệu suất thị trường
Trong 24 giờ qua, giá của FSP (FSP) đã thay đổi -9.8%, với khối lượng giao dịch là $7.65M. Hãy theo dõi giá của FSP trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FSP | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $240.42 | 3,133.80 | 0.3965 | $0.07672 | |||
1m ago | BUY | $19.94 | 258.58 | 0.03288 | $0.07711 | 15 | ||
5m ago | SELL | $9.93 | 129.50 | 0.01640 | $0.07672 | 70 | ||
11m ago | BUY | $5.00 | 64.84 | 0.008264 | $0.07711 | 117 | ||
13m ago | SELL | $375.53 | 4,893.81 | 0.6210 | $0.07673 | 331 | ||
17m ago | BUY | $6.01 | 78.01 | 0.009945 | $0.07713 | 46 | ||
17m ago | SELL | $454.18 | 5,917.08 | 0.7506 | $0.07675 | 134 | ||
23m ago | BUY | $13.95 | 180.87 | 0.02308 | $0.07715 | |||
31m ago | BUY | $29.85 | 386.88 | 0.04930 | $0.07715 | 258 | ||
34m ago | BUY | $0.18 | 2.41 | 0.033075 | $0.07715 | 46 | ||
35m ago | BUY | $34.81 | 451.25 | 0.05746 | $0.07715 | |||
36m ago | BUY | $4.98 | 64.61 | 0.008225 | $0.07715 | |||
38m ago | BUY | $18.06 | 234.15 | 0.02983 | $0.07715 | 46 | ||
41m ago | BUY | $150.00 | 1,944.34 | 0.2478 | $0.07714 | |||
42m ago | BUY | $18.06 | 234.18 | 0.02983 | $0.07714 | 46 | ||
43m ago | BUY | $49.85 | 646.22 | 0.08232 | $0.07714 | 59 | ||
45m ago | SELL | $38.37 | 500.00 | 0.06339 | $0.07675 | |||
46m ago | BUY | $49.85 | 646.23 | 0.08234 | $0.07713 | 25 | ||
46m ago | BUY | $57.00 | 738.94 | 0.09415 | $0.07713 | 21 | ||
48m ago | BUY | $0.21 | 2.79 | 0.033559 | $0.07713 | |||
48m ago | BUY | $30.00 | 388.93 | 0.04955 | $0.07713 | |||
49m ago | BUY | $49.85 | 646.29 | 0.08232 | $0.07713 | 59 | ||
49m ago | SELL | $29.77 | 388.00 | 0.04916 | $0.07674 | 21 | ||
51m ago | BUY | $16.00 | 207.43 | 0.02642 | $0.07713 | |||
54m ago | BUY | $59.82 | 775.57 | 0.09871 | $0.07712 | 27 | ||
55m ago | REMOVE | $63.69 | 827.94 | 0.1050 | - | |||
58m ago | BUY | $9.97 | 129.26 | 0.01646 | $0.07712 | |||
58m ago | BUY | $30.00 | 388.97 | 0.04953 | $0.07712 | 21 | ||
59m ago | SELL | $475.71 | 6,197.95 | 0.7854 | $0.07675 | 164 | ||
1h ago | BUY | $101.27 | 1,312.67 | 0.1670 | $0.07714 | 20 | ||
1h ago | BUY | $300.00 | 3,889.11 | 0.4949 | $0.07713 | |||
1h ago | BUY | $159.41 | 2,067.00 | 0.2630 | $0.07712 | 11 | ||
1h ago | BUY | $81.11 | 1,051.78 | 0.1338 | $0.07711 | |||
1h ago | BUY | $10.00 | 129.67 | 0.01648 | $0.07711 | 20 | ||
1h ago | BUY | $2.58 | 33.48 | 0.004257 | $0.07711 | 11 | ||
1h ago | BUY | $20.00 | 259.35 | 0.03297 | $0.07711 | 34 | ||
1h ago | BUY | $187.43 | 2,430.76 | 0.3090 | $0.07710 | |||
1h ago | BUY | $49.85 | 646.53 | 0.08224 | $0.07710 | |||
1h ago | BUY | $997.00 | 12,936 | 1.64 | $0.07707 | 12 | ||
1h ago | BUY | $995.00 | 12,919 | 1.64 | $0.07701 | 19 | ||
1h ago | BUY | $508.47 | 6,605.35 | 0.8388 | $0.07697 | |||
1h ago | BUY | $26.80 | 348.21 | 0.04420 | $0.07696 | 16 | ||
1h ago | BUY | $50.00 | 649.67 | 0.08242 | $0.07696 | 71 | ||
1h ago | BUY | $35.89 | 466.44 | 0.05917 | $0.07695 | |||
1h ago | BUY | $99.70 | 1,295.55 | 0.1643 | $0.07695 | |||
1h ago | SELL | $233.51 | 3,049.46 | 0.3850 | $0.07657 | 15 | ||
1h ago | SELL | $3,059.99 | 39,914 | 5.04 | $0.07666 | 14 | ||
2h ago | BUY | $9.97 | 129.25 | 0.01643 | $0.07713 | |||
2h ago | SELL | $56.23 | 732.72 | 0.09268 | $0.07675 | |||
2h ago | SELL | $226.43 | 2,950.00 | 0.3731 | $0.07675 | |||
2h ago | BUY | $42.87 | 555.69 | 0.07065 | $0.07714 | 48 | ||
2h ago | BUY | $99.70 | 1,292.38 | 0.1643 | $0.07714 | |||
2h ago | BUY | $45.00 | 583.35 | 0.07414 | $0.07714 | |||
2h ago | BUY | $4.81 | 62.47 | 0.007940 | $0.07713 | 12 | ||
2h ago | ADD | $49.55 | 643.97 | 0.08163 | - | |||
2h ago | BUY | $51.18 | 663.61 | 0.08436 | $0.07713 | 12 | ||
2h ago | BUY | $23.14 | 300.00 | 0.03813 | $0.07713 | |||
2h ago | BUY | $49.75 | 644.98 | 0.08198 | $0.07713 | |||
2h ago | BUY | $23.13 | 300.00 | 0.03813 | $0.07713 | |||
2h ago | BUY | $2,492.50 | 32,344 | 4.10 | $0.07706 | 11 | ||
2h ago | BUY | $7.97 | 103.59 | 0.01313 | $0.07699 | 48 | ||
2h ago | SELL | $455.18 | 5,940.76 | 0.7494 | $0.07662 | 43 | ||
2h ago | BUY | $29.85 | 387.57 | 0.04912 | $0.07701 | 16 | ||
2h ago | BUY | $4.75 | 61.74 | 0.007819 | $0.07701 | |||
2h ago | BUY | $498.50 | 6,473.80 | 0.8192 | $0.07700 | |||
2h ago | BUY | $9.97 | 129.49 | 0.01638 | $0.07698 | |||
2h ago | BUY | $100.00 | 1,298.94 | 0.1643 | $0.07698 | |||
2h ago | BUY | $1,045.04 | 13,580 | 1.71 | $0.07695 | 70 | ||
2h ago | BUY | $4.98 | 64.80 | 0.008196 | $0.07692 | 39 | ||
2h ago | BUY | $132.04 | 1,716.60 | 0.2172 | $0.07692 | 433 | ||
2h ago | BUY | $5.00 | 65.00 | 0.008225 | $0.07691 | 117 | ||
2h ago | SELL | $197.64 | 2,582.23 | 0.3252 | $0.07653 | |||
2h ago | SELL | $267.12 | 3,489.50 | 0.4398 | $0.07655 | 14 | ||
2h ago | BUY | $161.14 | 2,094.46 | 0.2654 | $0.07693 | 18 | ||
2h ago | BUY | $1,000.00 | 13,003 | 1.64 | $0.07690 | 71 | ||
2h ago | BUY | $199.06 | 2,589.43 | 0.3274 | $0.07687 | 251 | ||
2h ago | BUY | $79.76 | 1,037.64 | 0.1312 | $0.07686 | |||
2h ago | SELL | $136.10 | 1,779.57 | 0.2239 | $0.07648 | 20 | ||
2h ago | SELL | $818.44 | 10,697 | 1.34 | $0.07651 | |||
2h ago | BUY | $49.85 | 648.11 | 0.08200 | $0.07691 | 25 | ||
2h ago | BUY | $13.97 | 181.73 | 0.02297 | $0.07691 | |||
2h ago | BUY | $199.40 | 2,592.71 | 0.3278 | $0.07690 | 17 | ||
2h ago | BUY | $9.97 | 129.64 | 0.01639 | $0.07690 | 72 | ||
2h ago | BUY | $4.98 | 64.82 | 0.008196 | $0.07690 | 39 | ||
2h ago | BUY | $5.91 | 76.97 | 0.009732 | $0.07690 | |||
2h ago | BUY | $92.04 | 1,196.95 | 0.1513 | $0.07689 | 16 | ||
2h ago | BUY | $49.85 | 648.28 | 0.08203 | $0.07689 | 24 | ||
2h ago | BUY | $0.70 | 9.19 | 0.001163 | $0.07689 | 10 | ||
2h ago | SELL | $9,102.11 | 118,580 | 14.98 | $0.07675 | 515 | ||
2h ago | SELL | $112.49 | 1,460.78 | 0.1852 | $0.07701 | 907 | ||
2h ago | REMOVE | $112.78 | 1,460.78 | 0.1857 | - | |||
2h ago | ADD | $<1 | 0.041291 | 0.081642 | - | |||
2h ago | BUY | $<1 | 0.041291 | 0.081646 | $0.07740 | 907 | ||
2h ago | SELL | $174.75 | 2,268.99 | 0.2877 | $0.07702 | |||
2h ago | SELL | $1,014.36 | 13,165 | 1.67 | $0.07705 | |||
2h ago | BUY | $9.97 | 128.69 | 0.01643 | $0.07746 | |||
2h ago | BUY | $19.94 | 257.40 | 0.03286 | $0.07746 | |||
2h ago | SELL | $<1 | 0.02173 | 0.052761 | $0.07707 | |||
2h ago | BUY | $0.64 | 8.34 | 0.001065 | $0.07746 | |||
2h ago | SELL | $771.00 | 10,000 | 1.27 | $0.07710 | 69 |