TXNS218
MuaBán
105113
Âm lượng$23.6K
Mua VolBán Vol
$12.0K$11.6K
Người làm108
Người muaNgười bán
6458
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
10.00T99.99%
Tổng cung10.00T
Cung cấp tối đa10.00T
Đã gộp lạiMONKY83.74B($110.2K)
Đã gộp lạiWBNB188.97($124.0K)
Bộ chuyển đổi
1MONKY
= $0.051313
?MONKY
USD
Về
Tổng quan về Wise Monkey
Wise Monkey (MONKY) đã được ra mắt trên 12.12.2024 và hiện đang giao dịch ở mức $0.0(5)1313. Nguồn cung lưu hành của Wise Monkey là 10.00T và có vốn hóa thị trường là $13.13M.
Giá Wise Monkey và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wise Monkey (MONKY) đã thay đổi +1.3%, với khối lượng giao dịch là $13.13M. Hãy theo dõi giá của Wise Monkey trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MONKY | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $60.53 | 46,099,670 | 0.09228 | $0.051313 | 2481 | ||
8m ago | SELL | $261.04 | 198,440,000 | 0.3984 | $0.051315 | |||
10m ago | SELL | $66.08 | 50,067,574 | 0.1008 | $0.051319 | 14677 | ||
11m ago | SELL | $47.11 | 35,648,103 | 0.07185 | $0.051321 | 129 | ||
11m ago | SELL | $71.04 | 53,690,057 | 0.1083 | $0.051323 | |||
11m ago | BUY | $193.42 | 145,466,935 | 0.2949 | $0.051329 | 151 | ||
11m ago | SELL | $323.82 | 244,699,593 | 0.4938 | $0.051323 | 48 | ||
11m ago | BUY | $649.96 | 489,678,775 | 0.9911 | $0.051327 | 22 | ||
11m ago | SELL | $701.44 | 531,347,106 | 1.06 | $0.051320 | 16 | ||
12m ago | BUY | $45.40 | 33,981,408 | 0.06922 | $0.051336 | 151 | ||
12m ago | BUY | $44.30 | 33,185,666 | 0.06754 | $0.051335 | 171 | ||
12m ago | SELL | $560.06 | 420,000,000 | 0.8538 | $0.051333 | 16 | ||
15m ago | BUY | $1.18 | 877,499 | 0.001803 | $0.051347 | |||
17m ago | BUY | $100.18 | 74,221,734 | 0.1524 | $0.051349 | 16 | ||
17m ago | BUY | $87.49 | 64,886,057 | 0.1330 | $0.051348 | 14677 | ||
18m ago | BUY | $12.45 | 9,230,897 | 0.01890 | $0.051348 | 137 | ||
47m ago | SELL | $1.15 | 853,435 | 0.001737 | $0.051348 | |||
1h ago | SELL | $96.04 | 70,461,250 | 0.1435 | $0.051363 | 2481 | ||
1h ago | SELL | $0.21 | 160,995 | 0.033283 | $0.051364 | |||
2h ago | SELL | $1.09 | 804,828 | 0.001641 | $0.051365 | |||
2h ago | BUY | $119.95 | 87,568,954 | 0.1794 | $0.051369 | 16 | ||
2h ago | SELL | $4.99 | 3,680,488 | 0.007490 | $0.051356 | 16 | ||
2h ago | SELL | $11.74 | 8,654,795 | 0.01761 | $0.051356 | 129 | ||
2h ago | BUY | $159.73 | 117,279,578 | 0.2398 | $0.051361 | 16 | ||
2h ago | SELL | $1.08 | 804,828 | 0.001633 | $0.051349 | |||
3h ago | SELL | $59.74 | 44,330,822 | 0.09003 | $0.051347 | |||
3h ago | BUY | $19.96 | 14,737,968 | 0.03012 | $0.051354 | |||
3h ago | SELL | $3.54 | 2,624,842 | 0.005332 | $0.051349 | |||
3h ago | SELL | $4.52 | 3,353,393 | 0.006812 | $0.051349 | 27 | ||
3h ago | BUY | $9.96 | 7,340,165 | 0.01500 | $0.051357 | |||
3h ago | BUY | $2.82 | 2,081,076 | 0.004252 | $0.051355 | |||
3h ago | BUY | $160.14 | 117,685,007 | 0.2401 | $0.051360 | 16 | ||
3h ago | SELL | $0.80 | 596,187 | 0.001207 | $0.051349 | |||
4h ago | SELL | $66.02 | 49,081,045 | 0.09947 | $0.051345 | 14677 | ||
4h ago | BUY | $67.34 | 49,377,442 | 0.1006 | $0.051363 | 14677 | ||
4h ago | BUY | $37.91 | 27,790,932 | 0.05660 | $0.051364 | 151 | ||
4h ago | SELL | $497.49 | 365,317,142 | 0.7426 | $0.051361 | |||
4h ago | SELL | $377.07 | 274,854,368 | 0.5630 | $0.051371 | 2481 | ||
4h ago | SELL | $170.01 | 123,441,973 | 0.2541 | $0.051377 | 2481 | ||
4h ago | SELL | $73.02 | 52,720,863 | 0.1087 | $0.051385 | 2481 | ||
4h ago | SELL | $111.87 | 79,998,733 | 0.1652 | $0.051398 | 2481 | ||
4h ago | BUY | $200.33 | 142,504,577 | 0.2959 | $0.051405 | 136 | ||
4h ago | BUY | $27.61 | 19,681,385 | 0.04079 | $0.051403 | |||
4h ago | SELL | $973.87 | 692,546,620 | 1.43 | $0.051406 | 2481 | ||
4h ago | SELL | $316.31 | 222,464,249 | 0.4672 | $0.051421 | 2481 | ||
5h ago | SELL | $132.61 | 92,842,512 | 0.1957 | $0.051428 | 2481 | ||
5h ago | SELL | $88.65 | 61,908,751 | 0.1307 | $0.051432 | |||
5h ago | SELL | $17.61 | 12,294,895 | 0.02599 | $0.051432 | |||
5h ago | SELL | $1.08 | 754,828 | 0.001596 | $0.051433 | |||
5h ago | BUY | $38.46 | 26,596,580 | 0.05656 | $0.051446 | |||
5h ago | BUY | $48.74 | 33,727,550 | 0.07167 | $0.051445 | 262 | ||
5h ago | SELL | $809.92 | 560,000,000 | 1.19 | $0.051446 | 16 | ||
5h ago | SELL | $41.87 | 28,648,311 | 0.06135 | $0.051461 | 2481 | ||
5h ago | SELL | $410.22 | 280,000,000 | 0.6019 | $0.051465 | 16 | ||
6h ago | BUY | $27.23 | 18,254,236 | 0.03960 | $0.051491 | |||
6h ago | SELL | $66.02 | 44,287,300 | 0.09554 | $0.051490 | 2481 | ||
6h ago | SELL | $12.65 | 8,508,079 | 0.01836 | $0.051487 | 409 | ||
6h ago | BUY | $1,044.74 | 704,137,760 | 1.51 | $0.051483 | 16 | ||
6h ago | BUY | $73.82 | 50,238,018 | 0.1071 | $0.051469 | 16 | ||
6h ago | SELL | $106.84 | 73,078,203 | 0.1550 | $0.051462 | 2481 | ||
6h ago | SELL | $81.41 | 55,698,917 | 0.1183 | $0.051461 | 2481 | ||
6h ago | SELL | $36.42 | 24,893,800 | 0.05293 | $0.051463 | 2481 | ||
7h ago | SELL | $206.87 | 142,315,643 | 0.3032 | $0.051453 | 2481 | ||
7h ago | SELL | $99.71 | 68,417,203 | 0.1461 | $0.051457 | 2481 | ||
7h ago | SELL | $139.28 | 95,806,112 | 0.2051 | $0.051453 | 2481 | ||
7h ago | SELL | $139.61 | 95,806,112 | 0.2055 | $0.051457 | 2481 | ||
7h ago | SELL | $216.65 | 148,352,344 | 0.3192 | $0.051460 | 2481 | ||
7h ago | SELL | $84.53 | 57,054,425 | 0.1231 | $0.051481 | 2481 | ||
7h ago | SELL | $1.19 | 804,828 | 0.001737 | $0.051479 | |||
7h ago | SELL | $39.32 | 26,572,074 | 0.05739 | $0.051479 | 2481 | ||
7h ago | SELL | $55.87 | 37,404,224 | 0.08085 | $0.051493 | 2481 | ||
8h ago | SELL | $145.96 | 98,803,360 | 0.2139 | $0.051477 | 2481 | ||
8h ago | BUY | $73.96 | 49,796,902 | 0.1085 | $0.051485 | 170 | ||
8h ago | SELL | $264.64 | 180,740,027 | 0.3922 | $0.051464 | 2481 | ||
8h ago | SELL | $54.79 | 37,334,738 | 0.08124 | $0.051467 | 2481 | ||
8h ago | SELL | $13.18 | 8,985,561 | 0.01956 | $0.051467 | 177 | ||
8h ago | SELL | $8.52 | 5,832,949 | 0.01270 | $0.051461 | 16 | ||
8h ago | SELL | $51.95 | 35,551,884 | 0.07745 | $0.051461 | |||
8h ago | SELL | $51.50 | 35,247,319 | 0.07686 | $0.051461 | |||
8h ago | SELL | $115.09 | 78,646,027 | 0.1717 | $0.051463 | |||
8h ago | SELL | $89.54 | 61,077,300 | 0.1336 | $0.051466 | |||
9h ago | BUY | $116.01 | 78,686,612 | 0.1731 | $0.051474 | 2481 | ||
9h ago | BUY | $45.24 | 30,731,124 | 0.06751 | $0.051472 | 72 | ||
9h ago | BUY | $56.13 | 38,157,966 | 0.08375 | $0.051471 | 141 | ||
9h ago | BUY | $320.02 | 218,143,935 | 0.4773 | $0.051467 | |||
9h ago | BUY | $27.99 | 19,135,564 | 0.04174 | $0.051462 | |||
9h ago | BUY | $200.04 | 137,007,574 | 0.2983 | $0.051460 | |||
9h ago | BUY | $500.09 | 344,561,020 | 0.7458 | $0.051451 | 52 | ||
9h ago | SELL | $1.55 | 1,084,883 | 0.002324 | $0.051437 | |||
9h ago | BUY | $1.33 | 927,923 | 0.002000 | $0.051441 | |||
9h ago | SELL | $217.06 | 150,689,951 | 0.3234 | $0.051440 | 2481 | ||
9h ago | SELL | $1.43 | 999,300 | 0.002149 | $0.051437 | |||
9h ago | SELL | $20.31 | 14,134,960 | 0.03040 | $0.051437 | 137 | ||
9h ago | SELL | $9.72 | 6,762,044 | 0.01454 | $0.051437 | 149 | ||
9h ago | BUY | $280.03 | 194,130,968 | 0.4191 | $0.051442 | 16 | ||
9h ago | SELL | $22.15 | 15,488,336 | 0.03317 | $0.051430 | 14677 | ||
9h ago | BUY | $319.50 | 222,608,516 | 0.4784 | $0.051435 | 16 | ||
10h ago | BUY | $17.86 | 12,474,719 | 0.02673 | $0.051432 | 123 | ||
10h ago | BUY | $11.65 | 8,143,683 | 0.01744 | $0.051431 | 149 | ||
10h ago | BUY | $9.95 | 6,941,011 | 0.01486 | $0.051434 | 177 |