TXNS828
MuaBán
393435
Âm lượng$233.7K
Mua VolBán Vol
$118.1K$115.7K
Người làm317
Người muaNgười bán
185186
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
10.00T99.99%
Tổng cung10.00T
Cung cấp tối đa10.00T
Đã gộp lạiMONKY560.30B($737.1K)
Đã gộp lạiWBNB1,123.75($737.1K)
Bộ chuyển đổi
1MONKY
= $0.051318
?MONKY
USD
Về
Tổng quan về Wise Monkey
Wise Monkey (MONKY) đã được ra mắt trên 12.12.2024 và hiện đang giao dịch ở mức $0.0(5)1318. Nguồn cung lưu hành của Wise Monkey là 10.00T và có vốn hóa thị trường là $13.19M.
Giá Wise Monkey và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wise Monkey (MONKY) đã thay đổi +1.8%, với khối lượng giao dịch là $13.19M. Hãy theo dõi giá của Wise Monkey trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MONKY | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.71 | 2,061,271 | 0.004144 | $0.051318 | 180 | ||
2m ago | SELL | $141.18 | 107,565,897 | 0.2152 | $0.051312 | 4672 | ||
3m ago | SELL | $166.48 | 126,916,233 | 0.2540 | $0.051311 | 80 | ||
4m ago | SELL | $130.24 | 99,253,895 | 0.1987 | $0.051312 | 4672 | ||
4m ago | SELL | $39.37 | 30,000,000 | 0.06009 | $0.051312 | |||
5m ago | BUY | $2.11 | 1,605,495 | 0.003232 | $0.051318 | 576 | ||
7m ago | BUY | $9.44 | 7,160,225 | 0.01441 | $0.051319 | 21 | ||
8m ago | SELL | $331.62 | 252,560,000 | 0.5061 | $0.051313 | 39 | ||
9m ago | BUY | $11.27 | 8,534,911 | 0.01719 | $0.051320 | 1423 | ||
11m ago | BUY | $47.09 | 35,648,103 | 0.07182 | $0.051321 | 494 | ||
11m ago | SELL | $384.66 | 292,484,676 | 0.5866 | $0.051315 | 27228 | ||
11m ago | BUY | $2.29 | 1,736,095 | 0.003501 | $0.051322 | 518 | ||
12m ago | BUY | $32.99 | 24,949,112 | 0.05031 | $0.051322 | 398 | ||
12m ago | BUY | $70.99 | 53,689,895 | 0.1082 | $0.051322 | |||
12m ago | BUY | $92.25 | 69,785,199 | 0.1406 | $0.051321 | 162 | ||
12m ago | BUY | $298.46 | 225,891,668 | 0.4551 | $0.051321 | 45 | ||
12m ago | BUY | $31.92 | 24,172,380 | 0.04868 | $0.051320 | 18 | ||
12m ago | BUY | $85.59 | 64,821,872 | 0.1305 | $0.051320 | 578 | ||
12m ago | BUY | $224.29 | 169,932,376 | 0.3420 | $0.051319 | 225 | ||
12m ago | BUY | $322.74 | 244,699,593 | 0.4921 | $0.051318 | 179 | ||
12m ago | BUY | $21.25 | 16,122,884 | 0.03241 | $0.051318 | 470 | ||
12m ago | SELL | $4,306.45 | 3.26B | 6.56 | $0.051319 | 17 | ||
12m ago | BUY | $2.19 | 1,646,312 | 0.003348 | $0.051333 | |||
12m ago | BUY | $85.12 | 63,824,260 | 0.1297 | $0.051333 | 19 | ||
12m ago | BUY | $72.22 | 54,152,588 | 0.1101 | $0.051333 | 80 | ||
12m ago | BUY | $5.64 | 4,231,953 | 0.008603 | $0.051333 | 587 | ||
12m ago | SELL | $3,439.44 | 2.58B | 5.24 | $0.051333 | 17 | ||
14m ago | SELL | $273.86 | 204,424,838 | 0.4175 | $0.051339 | 27228 | ||
14m ago | BUY | $666.75 | 495,458,558 | 1.01 | $0.051345 | 27228 | ||
15m ago | SELL | $311.33 | 232,654,534 | 0.4747 | $0.051338 | 27228 | ||
17m ago | BUY | $400.74 | 297,307,760 | 0.6096 | $0.051347 | 17 | ||
18m ago | BUY | $20.82 | 15,427,347 | 0.03161 | $0.051349 | |||
21m ago | BUY | $<1 | 7.70 | 0.071578 | $0.051353 | 15 | ||
21m ago | SELL | $2,145.22 | 1.59B | 3.24 | $0.051351 | 27228 | ||
21m ago | BUY | $2,473.36 | 1.82B | 3.74 | $0.051357 | 27228 | ||
21m ago | SELL | $212.12 | 157,522,948 | 0.3210 | $0.051346 | 320 | ||
24m ago | SELL | $1.34 | 1,000,000 | 0.002038 | $0.051345 | |||
27m ago | SELL | $286.03 | 212,725,306 | 0.4337 | $0.051344 | 27228 | ||
29m ago | SELL | $332.07 | 246,967,476 | 0.5040 | $0.051344 | 27228 | ||
31m ago | SELL | $524.88 | 390,321,935 | 0.7975 | $0.051344 | 27228 | ||
32m ago | SELL | $6.42 | 4,774,045 | 0.009761 | $0.051345 | |||
33m ago | SELL | $8.50 | 6,324,929 | 0.01293 | $0.051345 | 629 | ||
33m ago | BUY | $501.07 | 370,835,065 | 0.7615 | $0.051351 | 17 | ||
34m ago | BUY | $1,145.36 | 848,990,100 | 1.73 | $0.051349 | 27228 | ||
51m ago | SELL | $50.33 | 37,288,119 | 0.07591 | $0.051349 | |||
53m ago | SELL | $204.76 | 151,667,472 | 0.3088 | $0.051350 | 27228 | ||
53m ago | SELL | $415.35 | 307,404,334 | 0.6265 | $0.051351 | 27228 | ||
55m ago | BUY | $110.92 | 81,586,411 | 0.1671 | $0.051359 | 478 | ||
56m ago | SELL | $11.69 | 8,637,346 | 0.01760 | $0.051353 | 407 | ||
57m ago | BUY | $252.05 | 185,302,328 | 0.3795 | $0.051360 | 27228 | ||
58m ago | SELL | $1.50 | 1,108,702 | 0.002258 | $0.051353 | 14 | ||
58m ago | SELL | $27.07 | 20,000,000 | 0.04075 | $0.051353 | |||
1h ago | BUY | $372.34 | 273,363,658 | 0.5595 | $0.051362 | 27228 | ||
1h ago | SELL | $12.46 | 9,198,774 | 0.01872 | $0.051354 | 1294 | ||
1h ago | SELL | $504.13 | 369,921,565 | 0.7535 | $0.051362 | 4672 | ||
1h ago | SELL | $3.42 | 2,510,163 | 0.005116 | $0.051363 | 642 | ||
2h ago | BUY | $879.67 | 643,105,045 | 1.31 | $0.051367 | 17 | ||
2h ago | SELL | $475.91 | 349,854,807 | 0.7119 | $0.051360 | 27228 | ||
2h ago | BUY | $479.55 | 350,855,559 | 0.7175 | $0.051366 | 27228 | ||
2h ago | SELL | $288.53 | 212,725,306 | 0.4327 | $0.051356 | 27228 | ||
2h ago | SELL | $8.78 | 6,474,353 | 0.01317 | $0.051356 | 629 | ||
2h ago | BUY | $290.86 | 213,382,559 | 0.4363 | $0.051363 | 27228 | ||
2h ago | BUY | $211.47 | 155,239,680 | 0.3172 | $0.051362 | 473 | ||
2h ago | SELL | $16.12 | 11,903,988 | 0.02419 | $0.051354 | |||
2h ago | BUY | $20.95 | 15,393,426 | 0.03144 | $0.051361 | |||
2h ago | SELL | $5.27 | 3,895,551 | 0.007918 | $0.051354 | |||
2h ago | SELL | $94.50 | 69,795,158 | 0.1418 | $0.051354 | 27228 | ||
2h ago | SELL | $308.96 | 228,070,321 | 0.4638 | $0.051354 | 27228 | ||
2h ago | SELL | $438.12 | 323,085,045 | 0.6577 | $0.051356 | 27228 | ||
2h ago | BUY | $838.59 | 615,638,833 | 1.25 | $0.051362 | 17 | ||
2h ago | SELL | $45.18 | 33,370,993 | 0.06783 | $0.051353 | |||
2h ago | BUY | $842.03 | 619,986,847 | 1.26 | $0.051358 | 27228 | ||
2h ago | SELL | $55.72 | 41,363,769 | 0.08390 | $0.051347 | 544 | ||
2h ago | REMOVE | $55.87 | 41,363,769 | 0.08412 | - | |||
2h ago | ADD | $<1 | 490.48 | 0.069975 | - | |||
2h ago | BUY | $<1 | 490.48 | 0.051 | $0.051354 | 544 | ||
3h ago | BUY | $79.25 | 58,601,160 | 0.1194 | $0.051352 | |||
3h ago | SELL | $263.79 | 195,725,078 | 0.3971 | $0.051347 | 80 | ||
3h ago | BUY | $<1 | 401.98 | 0.068199 | $0.051355 | 21 | ||
3h ago | SELL | $1.91 | 1,422,393 | 0.002886 | $0.051348 | 329 | ||
3h ago | SELL | $115.83 | 85,881,190 | 0.1743 | $0.051348 | 4672 | ||
3h ago | SELL | $120.23 | 89,114,714 | 0.1809 | $0.051349 | 4672 | ||
3h ago | SELL | $166.88 | 123,700,937 | 0.2512 | $0.051349 | 4672 | ||
3h ago | BUY | $1.26 | 929,994 | 0.001899 | $0.051354 | |||
3h ago | SELL | $17.54 | 12,979,760 | 0.02637 | $0.051351 | 470 | ||
3h ago | SELL | $8.20 | 6,057,380 | 0.01230 | $0.051354 | 384 | ||
3h ago | SELL | $2.86 | 2,115,958 | 0.004299 | $0.051354 | |||
3h ago | SELL | $0.86 | 637,835 | 0.001296 | $0.051354 | 124 | ||
3h ago | BUY | $15.26 | 11,208,931 | 0.02289 | $0.051361 | |||
3h ago | SELL | $47.33 | 34,926,420 | 0.07097 | $0.051355 | 80 | ||
3h ago | SELL | $203.26 | 150,000,000 | 0.3049 | $0.051355 | |||
3h ago | BUY | $840.76 | 617,608,974 | 1.26 | $0.051361 | 17 | ||
3h ago | SELL | $105.77 | 78,161,627 | 0.1585 | $0.051353 | 4672 | ||
3h ago | BUY | $115.34 | 84,784,649 | 0.1728 | $0.051360 | |||
3h ago | BUY | $0.90 | 662,135 | 0.001350 | $0.051360 | |||
3h ago | BUY | $859.65 | 632,773,249 | 1.28 | $0.051358 | |||
3h ago | BUY | $1.44 | 1,063,819 | 0.002164 | $0.051356 | |||
3h ago | BUY | $7.76 | 5,730,083 | 0.01165 | $0.051354 | |||
4h ago | SELL | $241.11 | 179,620,459 | 0.3636 | $0.051342 | 27228 | ||
4h ago | SELL | $470.06 | 349,854,807 | 0.7090 | $0.051343 | 27228 |