TXNS122
MuaBán
6260
Âm lượng$9.9K
Mua VolBán Vol
$4.7K$5.2K
Người làm68
Người muaNgười bán
4726
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
960,416,88996.04%
Tổng cung960,416,889
Cung cấp tối đa1.00B
Đã gộp lạiDCK11,226,133($117.4K)
Đã gộp lạiBUSD89,417($89.4K)
Bộ chuyển đổi
1DCK
= $0.01043
?DCK
USD
Về
Tổng quan về DexCheck
DexCheck (DCK) đã được ra mắt trên 07.20.2023 và hiện đang giao dịch ở mức $0.01043. Nguồn cung lưu hành của DexCheck là 960.42M và có vốn hóa thị trường là $10.03M.
Giá DexCheck và Hiệu suất thị trường
Trong 24 giờ qua, giá của DexCheck (DCK) đã thay đổi -2.9%, với khối lượng giao dịch là $10.03M. Hãy theo dõi giá của DexCheck trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | DCK | BUSD | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $16.75 | 1,605.01 | 0.02573 | $0.01043 | |||
3h ago | SELL | $0.44 | 42.96 | 0.036893 | $0.01044 | |||
3h ago | SELL | $0.35 | 34.37 | 0.035502 | $0.01044 | |||
4h ago | SELL | $2.07 | 198.50 | 0.003177 | $0.01044 | |||
4h ago | BUY | $100.00 | 9,551.01 | 0.1532 | $0.01047 | |||
4h ago | BUY | $51.89 | 4,975.79 | 0.07953 | $0.01042 | 16915 | ||
4h ago | SELL | $31.65 | 3,052.43 | 0.04851 | $0.01037 | 16747 | ||
4h ago | BUY | $4.31 | 413.26 | 0.006606 | $0.01043 | |||
4h ago | SELL | $76.50 | 7,357.81 | 0.1172 | $0.01039 | 16747 | ||
4h ago | SELL | $1.28 | 123.65 | 0.001974 | $0.01041 | |||
4h ago | BUY | $120.00 | 11,496 | 0.1839 | $0.01043 | |||
4h ago | BUY | $21.98 | 2,113.40 | 0.03368 | $0.01040 | 8004 | ||
4h ago | BUY | $34.23 | 3,297.00 | 0.05247 | $0.01038 | 261 | ||
4h ago | BUY | $55.58 | 5,364.78 | 0.08518 | $0.01036 | 18 | ||
5h ago | SELL | $81.74 | 7,924.51 | 0.1250 | $0.01031 | 968 | ||
5h ago | SELL | $42.52 | 4,108.69 | 0.06503 | $0.01034 | 16915 | ||
5h ago | BUY | $52.46 | 5,045.44 | 0.08025 | $0.01039 | 134 | ||
5h ago | BUY | $39.43 | 3,801.64 | 0.06032 | $0.01037 | 11 | ||
5h ago | BUY | $31.37 | 3,030.47 | 0.04799 | $0.01035 | 267 | ||
5h ago | BUY | $27.62 | 2,671.92 | 0.04225 | $0.01033 | 31 | ||
5h ago | BUY | $19.87 | 1,924.97 | 0.03040 | $0.01032 | 10 | ||
5h ago | BUY | $31.48 | 3,052.97 | 0.04815 | $0.01031 | 242 | ||
5h ago | BUY | $204.00 | 19,908 | 0.3120 | $0.01024 | 3758 | ||
5h ago | BUY | $33.88 | 3,328.02 | 0.05183 | $0.01018 | |||
5h ago | BUY | $0.82 | 81.23 | 0.001265 | $0.01017 | |||
5h ago | SELL | $23.15 | 2,285.63 | 0.03548 | $0.01012 | |||
6h ago | BUY | $98.84 | 9,729.32 | 0.1516 | $0.01015 | 11 | ||
6h ago | BUY | $80.49 | 7,961.42 | 0.1234 | $0.01011 | 11 | ||
6h ago | SELL | $301.98 | 29,840 | 0.4632 | $0.01012 | |||
6h ago | SELL | $34.04 | 3,333.91 | 0.05226 | $0.01021 | 16915 | ||
7h ago | SELL | $79.55 | 7,767.33 | 0.1222 | $0.01024 | 16915 | ||
7h ago | SELL | $1.78 | 173.91 | 0.002744 | $0.01026 | 49 | ||
7h ago | SELL | $3.86 | 376.31 | 0.005939 | $0.01026 | |||
7h ago | BUY | $109.98 | 10,691 | 0.1690 | $0.01028 | |||
7h ago | SELL | $100.00 | 9,771.35 | 0.1537 | $0.01023 | 16747 | ||
7h ago | SELL | $1.69 | 164.73 | 0.002599 | $0.01026 | |||
7h ago | SELL | $53.08 | 5,165.29 | 0.08161 | $0.01027 | 16915 | ||
7h ago | SELL | $271.28 | 26,174 | 0.4170 | $0.01036 | 16915 | ||
7h ago | SELL | $117.71 | 11,242 | 0.1809 | $0.01047 | |||
7h ago | SELL | $351.46 | 33,157 | 0.5403 | $0.01059 | |||
7h ago | BUY | $1,056.21 | 101,000 | 1.62 | $0.01045 | |||
7h ago | BUY | $0.19 | 19.27 | 0.033012 | $0.01017 | |||
7h ago | SELL | $105.72 | 10,417 | 0.1624 | $0.01014 | |||
7h ago | SELL | $42.45 | 4,166.66 | 0.06522 | $0.01018 | |||
9h ago | SELL | $100.00 | 9,776.71 | 0.1525 | $0.01022 | 16747 | ||
9h ago | SELL | $25.65 | 2,500.00 | 0.03914 | $0.01026 | 4158 | ||
9h ago | SELL | $198.39 | 19,218 | 0.3027 | $0.01032 | 16915 | ||
9h ago | SELL | $218.09 | 20,897 | 0.3327 | $0.01043 | 11 | ||
9h ago | BUY | $874.97 | 84,877 | 1.33 | $0.01030 | 83 | ||
9h ago | SELL | $201.07 | 19,954 | 0.3068 | $0.01007 | 3758 | ||
9h ago | BUY | $0.71 | 69.80 | 0.001085 | $0.01018 | 49 | ||
9h ago | BUY | $0.56 | 55.53 | 0.038640 | $0.01018 | |||
9h ago | BUY | $0.49 | 48.27 | 0.037543 | $0.01018 | |||
10h ago | BUY | $0.90 | 88.63 | 0.001386 | $0.01018 | |||
10h ago | SELL | $71.36 | 7,031.66 | 0.1096 | $0.01014 | 16915 | ||
10h ago | BUY | $3.52 | 344.94 | 0.005407 | $0.01021 | |||
10h ago | SELL | $85.55 | 8,396.50 | 0.1312 | $0.01018 | 8004 | ||
10h ago | SELL | $50.25 | 4,914.60 | 0.07711 | $0.01022 | 16915 | ||
10h ago | SELL | $59.69 | 5,820.38 | 0.09160 | $0.01025 | 16915 | ||
10h ago | SELL | $50.55 | 4,914.60 | 0.07757 | $0.01028 | 16915 | ||
11h ago | SELL | $60.64 | 5,878.59 | 0.09214 | $0.01031 | 16915 | ||
13h ago | BUY | $121.87 | 11,774 | 0.1855 | $0.01035 | |||
14h ago | BUY | $0.46 | 44.86 | 0.037051 | $0.01031 | |||
15h ago | BUY | $0.34 | 33.78 | 0.035319 | $0.01031 | |||
15h ago | BUY | $3.16 | 306.93 | 0.004831 | $0.01031 | |||
15h ago | BUY | $1.37 | 133.34 | 0.002097 | $0.01031 | |||
15h ago | BUY | $29.19 | 2,832.74 | 0.04452 | $0.01030 | 11 | ||
15h ago | SELL | $205.97 | 19,990 | 0.3140 | $0.01030 | 3758 | ||
15h ago | SELL | $59.79 | 5,762.76 | 0.09132 | $0.01037 | 16915 | ||
15h ago | SELL | $68.28 | 6,558.55 | 0.1042 | $0.01041 | 16915 | ||
15h ago | SELL | $87.05 | 8,327.62 | 0.1329 | $0.01045 | 16915 | ||
15h ago | BUY | $311.52 | 29,826 | 0.4757 | $0.01044 | |||
16h ago | BUY | $0.48 | 46.49 | 0.037339 | $0.01035 | |||
16h ago | BUY | $2.40 | 232.21 | 0.003671 | $0.01035 | |||
16h ago | SELL | $24.86 | 2,411.26 | 0.03795 | $0.01031 | 8004 | ||
16h ago | SELL | $36.92 | 3,574.41 | 0.05635 | $0.01033 | 16915 | ||
16h ago | SELL | $57.34 | 5,537.89 | 0.08752 | $0.01035 | 16915 | ||
16h ago | BUY | $21.11 | 2,026.43 | 0.03218 | $0.01041 | |||
16h ago | SELL | $73.17 | 7,049.56 | 0.1115 | $0.01037 | 8004 | ||
16h ago | SELL | $109.66 | 10,515 | 0.1670 | $0.01042 | 8004 | ||
16h ago | BUY | $96.34 | 9,187.78 | 0.1467 | $0.01048 | 126 | ||
16h ago | BUY | $100.00 | 9,586.47 | 0.1523 | $0.01043 | |||
16h ago | BUY | $2.72 | 261.92 | 0.004152 | $0.01040 | |||
16h ago | BUY | $45.07 | 4,337.43 | 0.06867 | $0.01039 | 10 | ||
16h ago | SELL | $105.19 | 10,159 | 0.1602 | $0.01035 | 8004 | ||
16h ago | SELL | $109.49 | 10,515 | 0.1668 | $0.01041 | 8004 | ||
16h ago | BUY | $84.82 | 8,098.83 | 0.1292 | $0.01047 | |||
16h ago | SELL | $109.64 | 10,515 | 0.1670 | $0.01042 | 8004 | ||
16h ago | BUY | $100.00 | 9,540.10 | 0.1523 | $0.01048 | |||
16h ago | BUY | $99.68 | 9,558.91 | 0.1518 | $0.01042 | |||
16h ago | BUY | $40.42 | 3,891.17 | 0.06160 | $0.01038 | |||
16h ago | SELL | $102.22 | 9,872.13 | 0.1557 | $0.01035 | 8004 | ||
16h ago | BUY | $5.93 | 568.71 | 0.009040 | $0.01043 | 15 | ||
16h ago | SELL | $109.44 | 10,515 | 0.1667 | $0.01040 | 8004 | ||
16h ago | BUY | $100.00 | 9,557.02 | 0.1523 | $0.01046 | |||
16h ago | BUY | $99.51 | 9,560.31 | 0.1516 | $0.01040 | |||
16h ago | BUY | $6.82 | 657.02 | 0.01039 | $0.01038 | 10 | ||
16h ago | SELL | $99.51 | 9,611.05 | 0.1516 | $0.01035 | 8004 | ||
16h ago | SELL | $109.46 | 10,515 | 0.1667 | $0.01041 | 8004 | ||
16h ago | BUY | $100.00 | 9,555.44 | 0.1523 | $0.01046 |