TXNS10,636
MuaBán
5,9214,715
Âm lượng$13.2M
Mua VolBán Vol
$6.5M$6.7M
Người làm1,794
Người muaNgười bán
1,1871,206
Bảo vệ
An toàn
Cung cấp tuần hoàn
947,674,21694.76%
Tổng cung947,674,216
Cung cấp tối đa1.00B
Đã gộp lạiBroccoli26,132,731($1.6M)
Đã gộp lạiWBNB3,397.32($2.1M)
Bộ chuyển đổi
1Broccoli
= $0.05987
?Broccoli
USD
Về
Tổng quan về Broccoli
Broccoli (Broccoli) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.05987. Nguồn cung lưu hành của Broccoli là 947.67M và có vốn hóa thị trường là $56.74M.
Giá Broccoli và Hiệu suất thị trường
Trong 24 giờ qua, giá của Broccoli (Broccoli) đã thay đổi -27.1%, với khối lượng giao dịch là $56.74M. Hãy theo dõi giá của Broccoli trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Broccoli | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $9.58 | 160.01 | 0.01584 | $0.05987 | 38 | ||
1m ago | BUY | $9.77 | 160.01 | 0.01617 | $0.06110 | 40 | ||
1m ago | SELL | $41.95 | 700.65 | 0.06939 | $0.05988 | 43 | ||
2m ago | SELL | $7.47 | 124.82 | 0.01236 | $0.05990 | 43 | ||
3m ago | SELL | $10.65 | 177.64 | 0.01759 | $0.05998 | 52 | ||
5m ago | SELL | $9.52 | 158.85 | 0.01573 | $0.05995 | 45 | ||
5m ago | BUY | $9.71 | 158.85 | 0.01605 | $0.06117 | 48 | ||
5m ago | SELL | $9.63 | 160.71 | 0.01591 | $0.05996 | 52 | ||
6m ago | BUY | $519.25 | 8,489.82 | 0.8578 | $0.06116 | 470 | ||
6m ago | BUY | $6.05 | 98.99 | 0.01000 | $0.06114 | |||
6m ago | SELL | $2,077.13 | 34,628 | 3.43 | $0.05998 | 214 | ||
6m ago | SELL | $5.64 | 94.01 | 0.009324 | $0.06003 | 48 | ||
6m ago | BUY | $5.75 | 94.01 | 0.009513 | $0.06125 | 52 | ||
7m ago | BUY | $328.22 | 5,358.22 | 0.5421 | $0.06125 | 31 | ||
7m ago | SELL | $87.72 | 1,461.33 | 0.1448 | $0.06003 | 38 | ||
9m ago | SELL | $461.90 | 7,695.99 | 0.7632 | $0.06001 | 535 | ||
9m ago | SELL | $380.65 | 6,340.10 | 0.6290 | $0.06003 | 5459 | ||
9m ago | BUY | $4.81 | 78.60 | 0.007958 | $0.06129 | 39 | ||
10m ago | SELL | $12.48 | 207.73 | 0.02061 | $0.06009 | |||
10m ago | SELL | $518.66 | 8,625.35 | 0.8560 | $0.06013 | |||
10m ago | BUY | $60.59 | 987.30 | 0.1000 | $0.06137 | |||
11m ago | SELL | $58.91 | 979.84 | 0.09726 | $0.06012 | |||
11m ago | ADD | $50.09 | 818.21 | 0.08268 | - | |||
11m ago | SELL | $5.65 | 93.94 | 0.009326 | $0.06014 | 36 | ||
11m ago | SELL | $10.49 | 174.55 | 0.01732 | $0.06014 | 34 | ||
11m ago | SELL | $37.97 | 631.28 | 0.06267 | $0.06014 | |||
11m ago | BUY | $291.25 | 4,748.19 | 0.4809 | $0.06134 | |||
11m ago | BUY | $5.76 | 93.94 | 0.009513 | $0.06133 | 37 | ||
11m ago | SELL | $1,456.42 | 24,213 | 2.40 | $0.06014 | |||
12m ago | SELL | $499.49 | 8,295.51 | 0.8245 | $0.06021 | 68 | ||
12m ago | SELL | $11.27 | 187.16 | 0.01860 | $0.06022 | 37 | ||
12m ago | SELL | $7.47 | 124.05 | 0.01233 | $0.06022 | 51 | ||
12m ago | BUY | $7.62 | 124.05 | 0.01258 | $0.06144 | 31 | ||
12m ago | BUY | $11.50 | 187.16 | 0.01898 | $0.06144 | 40 | ||
13m ago | SELL | $32.47 | 539.00 | 0.05358 | $0.06024 | 40 | ||
13m ago | BUY | $10.73 | 174.55 | 0.01770 | $0.06148 | 29 | ||
13m ago | BUY | $10.72 | 174.55 | 0.01770 | $0.06146 | 33 | ||
14m ago | SELL | $19.58 | 325.15 | 0.03232 | $0.06023 | |||
15m ago | SELL | $19.56 | 324.98 | 0.03230 | $0.06019 | |||
15m ago | SELL | $6.43 | 106.93 | 0.01063 | $0.06019 | 40 | ||
15m ago | BUY | $6.56 | 106.93 | 0.01084 | $0.06142 | 36 | ||
16m ago | BUY | $34.77 | 566.00 | 0.05741 | $0.06143 | 45 | ||
16m ago | ADD | $11.12 | 140.66 | 0.01837 | - | |||
16m ago | SELL | $<1 | 0.3479 | 0.043459 | $0.06021 | |||
16m ago | BUY | $0.60 | 9.85 | 0.001000 | $0.06143 | |||
18m ago | SELL | $18.47 | 307.14 | 0.03053 | $0.06016 | |||
19m ago | SELL | $196.21 | 3,259.24 | 0.3240 | $0.06020 | 50 | ||
19m ago | SELL | $98.95 | 1,643.44 | 0.1634 | $0.06021 | 20 | ||
20m ago | BUY | $302.71 | 4,927.85 | 0.4999 | $0.06142 | |||
20m ago | BUY | $100.92 | 1,643.44 | 0.1666 | $0.06141 | 28 | ||
21m ago | BUY | $200.05 | 3,259.24 | 0.3305 | $0.06138 | 21 | ||
21m ago | SELL | $39.92 | 663.73 | 0.06597 | $0.06014 | |||
21m ago | REMOVE | $21.52 | 368.26 | 0.03555 | - | |||
22m ago | REMOVE | $18.59 | 281.90 | 0.03070 | - | |||
22m ago | SELL | $9.73 | 161.82 | 0.01608 | $0.06017 | |||
23m ago | REMOVE | $15.52 | 159.45 | 0.02563 | - | |||
23m ago | SELL | $14.90 | 247.64 | 0.02461 | $0.06017 | |||
23m ago | SELL | $28.84 | 479.30 | 0.04764 | $0.06017 | |||
23m ago | SELL | $98.82 | 1,642.31 | 0.1632 | $0.06017 | 37 | ||
23m ago | BUY | $4.71 | 76.82 | 0.007791 | $0.06139 | 46 | ||
24m ago | SELL | $145.09 | 2,411.08 | 0.2396 | $0.06017 | |||
24m ago | SELL | $10.39 | 172.70 | 0.01717 | $0.06018 | 48 | ||
24m ago | BUY | $100.84 | 1,642.31 | 0.1665 | $0.06140 | 14 | ||
24m ago | BUY | $148.03 | 2,411.08 | 0.2445 | $0.06139 | 18 | ||
25m ago | ADD | $<1 | 0.0175 | 0.0171 | - | |||
25m ago | ADD | $8,489.94 | 229,222 | 14.02 | - | |||
25m ago | SELL | $0.16 | 2.75 | 0.032738 | $0.06018 | |||
25m ago | REMOVE | $8,488.98 | 229,196 | 14.02 | - | |||
27m ago | SELL | $91.84 | 1,525.93 | 0.1516 | $0.06019 | 38 | ||
28m ago | SELL | $517.25 | 8,589.35 | 0.8540 | $0.06021 | 5459 | ||
28m ago | BUY | $509.95 | 8,299.71 | 0.8420 | $0.06144 | 470 | ||
28m ago | SELL | $2,549.92 | 42,307 | 4.21 | $0.06027 | 1602 | ||
28m ago | SELL | $1,211.30 | 20,066 | 2.00 | $0.06036 | 144 | ||
28m ago | SELL | $1,007.79 | 16,679 | 1.66 | $0.06042 | 1542 | ||
28m ago | SELL | $6.60 | 109.20 | 0.01089 | $0.06044 | 36 | ||
28m ago | SELL | $984.80 | 16,285 | 1.62 | $0.06047 | 535 | ||
29m ago | BUY | $9.79 | 158.57 | 0.01616 | $0.06173 | |||
30m ago | BUY | $474.77 | 7,691.15 | 0.7837 | $0.06172 | 470 | ||
30m ago | SELL | $2,637.71 | 43,558 | 4.35 | $0.06055 | 563 | ||
30m ago | BUY | $22.46 | 363.11 | 0.03707 | $0.06185 | |||
31m ago | ADD | $99.74 | 979.48 | 0.1645 | - | |||
31m ago | REMOVE | $18.97 | 824.41 | 0.03130 | - | |||
32m ago | BUY | $5.90 | 95.38 | 0.009738 | $0.06188 | 43 | ||
32m ago | SELL | $196.19 | 3,234.42 | 0.3236 | $0.06065 | 17 | ||
32m ago | SELL | $5.60 | 92.42 | 0.009250 | $0.06067 | 36 | ||
33m ago | BUY | $1.00 | 16.19 | 0.001653 | $0.06193 | |||
33m ago | BUY | $200.07 | 3,234.42 | 0.3302 | $0.06185 | 22 | ||
33m ago | BUY | $5.71 | 92.42 | 0.009436 | $0.06182 | 35 | ||
34m ago | BUY | $7.71 | 124.82 | 0.01274 | $0.06181 | 31 | ||
34m ago | BUY | $60.55 | 979.48 | 0.1000 | $0.06181 | |||
35m ago | REMOVE | $16.63 | 241.40 | 0.02746 | - | |||
35m ago | SELL | $3.50 | 57.92 | 0.005795 | $0.06059 | 106 | ||
35m ago | BUY | $4.71 | 76.21 | 0.007781 | $0.06183 | 45 | ||
35m ago | SELL | $97.66 | 1,611.51 | 0.1612 | $0.06060 | 38 | ||
36m ago | SELL | $235.06 | 3,877.39 | 0.3880 | $0.06062 | |||
36m ago | BUY | $3.70 | 59.90 | 0.006117 | $0.06186 | 21 | ||
36m ago | BUY | $91.33 | 1,476.49 | 0.1507 | $0.06185 | |||
36m ago | BUY | $4.71 | 76.20 | 0.007781 | $0.06185 | 33 | ||
36m ago | ADD | $16.64 | 241.28 | 0.02748 | - | |||
36m ago | SELL | $336.02 | 5,541.43 | 0.5546 | $0.06063 | 51 |