TXNS529
MuaBán
268261
Âm lượng$58.9K
Mua VolBán Vol
$26.2K$32.7K
Người làm253
Người muaNgười bán
148163
Bảo vệ
An toàn
Cung cấp tuần hoàn
935,814,20699.99%
Tổng cung935,814,206
Cung cấp tối đa935,814,213
Đã gộp lạiFAIR36,952,055($186.8K)
Đã gộp lạiWBNB311.59($186.8K)
Bộ chuyển đổi
1FAIR3
= $0.02680
?FAIR3
USD
Về
Tổng quan về Fair and Free
Fair and Free (FAIR3) đã được ra mắt trên 03.29.2025 và hiện đang giao dịch ở mức $0.02680. Nguồn cung lưu hành của Fair and Free là 935.81M và có vốn hóa thị trường là $25.09M.
Giá Fair and Free và Hiệu suất thị trường
Trong 24 giờ qua, giá của Fair and Free (FAIR3) đã thay đổi -8.1%, với khối lượng giao dịch là $25.09M. Hãy theo dõi giá của Fair and Free trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FAIR3 | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $10.48 | 391.21 | 0.01749 | $0.02680 | 56 | ||
14m ago | SELL | $28.03 | 1,045.21 | 0.04674 | $0.02682 | 85 | ||
15m ago | SELL | $1.40 | 52.40 | 0.002343 | $0.02682 | 197 | ||
30m ago | BUY | $5.03 | 186.87 | 0.008400 | $0.02694 | 97 | ||
30m ago | BUY | $12.58 | 467.22 | 0.02100 | $0.02694 | 126 | ||
30m ago | BUY | $33.64 | 1,248.95 | 0.05612 | $0.02693 | |||
48m ago | SELL | $9.60 | 358.24 | 0.01601 | $0.02680 | 177 | ||
48m ago | SELL | $13.11 | 489.25 | 0.02187 | $0.02680 | 172 | ||
48m ago | SELL | $20.91 | 779.93 | 0.03487 | $0.02681 | 47 | ||
49m ago | SELL | $20.91 | 779.78 | 0.03487 | $0.02681 | 49 | ||
57m ago | SELL | $16.34 | 609.56 | 0.02727 | $0.02682 | 177 | ||
58m ago | SELL | $15.67 | 584.24 | 0.02614 | $0.02682 | 164 | ||
58m ago | SELL | $21.31 | 794.47 | 0.03555 | $0.02683 | 169 | ||
59m ago | SELL | $17.07 | 636.40 | 0.02848 | $0.02683 | 172 | ||
1h ago | BUY | $138.02 | 5,122.26 | 0.2302 | $0.02694 | 183 | ||
1h ago | BUY | $20.90 | 776.37 | 0.03487 | $0.02692 | 55 | ||
1h ago | BUY | $14.14 | 525.42 | 0.02359 | $0.02691 | 197 | ||
1h ago | BUY | $10.47 | 389.41 | 0.01748 | $0.02690 | 53 | ||
1h ago | BUY | $26.92 | 1,000.73 | 0.04493 | $0.02690 | 77 | ||
1h ago | BUY | $16.82 | 625.66 | 0.02808 | $0.02689 | 60 | ||
1h ago | BUY | $7.66 | 285.19 | 0.01280 | $0.02689 | 97 | ||
1h ago | BUY | $19.93 | 741.53 | 0.03327 | $0.02688 | 91 | ||
1h ago | BUY | $41.70 | 1,552.58 | 0.06964 | $0.02685 | 43 | ||
1h ago | BUY | $41.70 | 1,553.27 | 0.06964 | $0.02684 | 52 | ||
1h ago | SELL | $33.61 | 1,258.17 | 0.05613 | $0.02671 | |||
1h ago | SELL | $12.86 | 481.26 | 0.02147 | $0.02672 | 91 | ||
2h ago | BUY | $33.13 | 1,234.21 | 0.05534 | $0.02684 | 71 | ||
2h ago | BUY | $17.68 | 659.10 | 0.02954 | $0.02683 | 78 | ||
2h ago | BUY | $24.52 | 914.73 | 0.04100 | $0.02681 | 126 | ||
2h ago | SELL | $19.58 | 734.35 | 0.03274 | $0.02667 | 72 | ||
2h ago | SELL | $14.87 | 557.41 | 0.02486 | $0.02667 | 152 | ||
2h ago | SELL | $18.66 | 699.29 | 0.03119 | $0.02668 | 13 | ||
2h ago | SELL | $27.60 | 1,034.08 | 0.04614 | $0.02669 | 45 | ||
2h ago | SELL | $22.92 | 858.69 | 0.03832 | $0.02669 | 106 | ||
3h ago | SELL | $24.88 | 932.52 | 0.04163 | $0.02669 | 13 | ||
3h ago | SELL | $27.17 | 1,017.71 | 0.04545 | $0.02669 | 133 | ||
3h ago | SELL | $20.84 | 780.61 | 0.03487 | $0.02670 | 37 | ||
3h ago | SELL | $0.24 | 9.34 | 0.034176 | $0.02670 | 162 | ||
3h ago | SELL | $29.35 | 1,099.04 | 0.04910 | $0.02671 | 152 | ||
3h ago | SELL | $10.95 | 409.98 | 0.01832 | $0.02671 | 106 | ||
3h ago | BUY | $41.62 | 1,550.47 | 0.06963 | $0.02684 | 55 | ||
3h ago | BUY | $65.95 | 2,458.30 | 0.1103 | $0.02683 | 332 | ||
3h ago | BUY | $52.92 | 1,973.56 | 0.08852 | $0.02681 | 423 | ||
3h ago | BUY | $39.59 | 1,477.54 | 0.06624 | $0.02679 | 77 | ||
3h ago | BUY | $19.39 | 723.72 | 0.03243 | $0.02679 | 45 | ||
3h ago | BUY | $78.19 | 2,919.83 | 0.1307 | $0.02677 | 423 | ||
3h ago | SELL | $8.50 | 319.28 | 0.01422 | $0.02662 | 18 | ||
3h ago | SELL | $25.09 | 942.49 | 0.04200 | $0.02662 | 51 | ||
3h ago | BUY | $0.69 | 25.88 | 0.001159 | $0.02675 | 176 | ||
3h ago | BUY | $33.45 | 1,250.50 | 0.05600 | $0.02675 | 332 | ||
3h ago | BUY | $10.44 | 390.46 | 0.01748 | $0.02674 | 56 | ||
3h ago | BUY | $24.50 | 915.87 | 0.04100 | $0.02675 | 126 | ||
3h ago | BUY | $20.82 | 778.60 | 0.03484 | $0.02674 | 78 | ||
3h ago | BUY | $13.60 | 508.95 | 0.02277 | $0.02674 | 61 | ||
3h ago | BUY | $20.82 | 778.89 | 0.03484 | $0.02673 | |||
3h ago | BUY | $14.45 | 540.85 | 0.02419 | $0.02672 | 105 | ||
3h ago | BUY | $29.06 | 1,087.72 | 0.04864 | $0.02672 | 86 | ||
3h ago | BUY | $3.43 | 128.61 | 0.005750 | $0.02672 | 97 | ||
3h ago | BUY | $16.16 | 605.00 | 0.02704 | $0.02672 | |||
3h ago | BUY | $29.47 | 1,103.36 | 0.04931 | $0.02671 | 152 | ||
3h ago | BUY | $20.84 | 780.27 | 0.03486 | $0.02670 | 44 | ||
3h ago | BUY | $29.81 | 1,116.48 | 0.04987 | $0.02670 | 152 | ||
3h ago | BUY | $334.01 | 12,534 | 0.5587 | $0.02664 | |||
3h ago | SELL | $20.84 | 787.35 | 0.03486 | $0.02647 | 43 | ||
3h ago | SELL | $1.11 | 42.19 | 0.001868 | $0.02647 | 68 | ||
3h ago | SELL | $24.51 | 925.73 | 0.04100 | $0.02647 | 126 | ||
3h ago | SELL | $27.43 | 1,035.79 | 0.04589 | $0.02648 | 60 | ||
3h ago | SELL | $241.73 | 9,114.18 | 0.4044 | $0.02652 | 46 | ||
3h ago | SELL | $1,857.46 | 69,247 | 3.10 | $0.02682 | |||
4h ago | SELL | $2.49 | 92.17 | 0.004178 | $0.02709 | 197 | ||
4h ago | SELL | $10.44 | 385.68 | 0.01748 | $0.02708 | 52 | ||
4h ago | SELL | $41.60 | 1,535.63 | 0.06963 | $0.02709 | 46 | ||
4h ago | SELL | $10.50 | 387.65 | 0.01758 | $0.02710 | 28 | ||
4h ago | SELL | $10.54 | 389.27 | 0.01765 | $0.02710 | 14 | ||
4h ago | SELL | $10.54 | 388.94 | 0.01764 | $0.02710 | 176 | ||
4h ago | SELL | $41.57 | 1,534.73 | 0.06964 | $0.02708 | 47 | ||
4h ago | SELL | $35.72 | 1,318.39 | 0.05985 | $0.02709 | |||
4h ago | SELL | $29.98 | 1,103.98 | 0.05013 | $0.02716 | 77 | ||
4h ago | SELL | $2.62 | 96.81 | 0.004397 | $0.02716 | 172 | ||
5h ago | SELL | $34.16 | 1,258.17 | 0.05716 | $0.02715 | 106 | ||
5h ago | SELL | $93.32 | 3,433.98 | 0.1561 | $0.02717 | 167 | ||
5h ago | BUY | $6.17 | 226.16 | 0.01033 | $0.02729 | 65 | ||
5h ago | BUY | $29.94 | 1,096.21 | 0.05010 | $0.02731 | 99 | ||
5h ago | BUY | $18.40 | 673.72 | 0.03078 | $0.02732 | |||
5h ago | BUY | $53.32 | 1,952.69 | 0.08918 | $0.02731 | |||
5h ago | BUY | $123.77 | 4,536.56 | 0.2070 | $0.02728 | |||
5h ago | SELL | $8.76 | 322.07 | 0.01461 | $0.02720 | 175 | ||
5h ago | SELL | $31.58 | 1,160.94 | 0.05268 | $0.02720 | 332 | ||
5h ago | SELL | $56.98 | 2,093.43 | 0.09505 | $0.02722 | |||
5h ago | SELL | $581.46 | 21,290 | 0.9699 | $0.02731 | 40 | ||
5h ago | SELL | $251.34 | 9,162.36 | 0.4192 | $0.02743 | 96 | ||
5h ago | SELL | $24.09 | 877.10 | 0.04019 | $0.02747 | 42 | ||
5h ago | SELL | $158.89 | 5,777.98 | 0.2650 | $0.02749 | 532 | ||
6h ago | SELL | $20.83 | 756.51 | 0.03473 | $0.02754 | 197 | ||
6h ago | SELL | $35.31 | 1,281.55 | 0.05886 | $0.02755 | 332 | ||
6h ago | SELL | $8.26 | 300.00 | 0.01378 | $0.02756 | |||
6h ago | SELL | $33.25 | 1,206.20 | 0.05542 | $0.02756 | 63 | ||
6h ago | SELL | $31.29 | 1,134.71 | 0.05215 | $0.02757 | 61 | ||
6h ago | SELL | $9.79 | 355.36 | 0.01633 | $0.02757 | 16 | ||
6h ago | SELL | $22.02 | 798.91 | 0.03673 | $0.02757 | 169 |