TXNS2,064
MuaBán
9611,103
Âm lượng$276.7K
Mua VolBán Vol
$139.1K$137.7K
Người làm414
Người muaNgười bán
325333
Bảo vệ
An toàn
Cung cấp tuần hoàn
935,814,20699.99%
Tổng cung935,814,206
Cung cấp tối đa935,814,213
Đã gộp lạiFAIR318,012,912($216.0K)
Đã gộp lạiWBNB212.47($123.3K)
Bộ chuyển đổi
1FAIR3
= $0.01198
?FAIR3
USD
Về
Tổng quan về Fair and Free
Fair and Free (FAIR3) đã được ra mắt trên 03.27.2025 và hiện đang giao dịch ở mức $0.01198. Nguồn cung lưu hành của Fair and Free là 935.81M và có vốn hóa thị trường là $11.22M.
Giá Fair and Free và Hiệu suất thị trường
Trong 24 giờ qua, giá của Fair and Free (FAIR3) đã thay đổi +7.1%, với khối lượng giao dịch là $11.22M. Hãy theo dõi giá của Fair and Free trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FAIR3 | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $36.61 | 3,053.96 | 0.06311 | $0.01198 | 99 | ||
28m ago | SELL | $74.73 | 6,233.41 | 0.1288 | $0.01198 | |||
1h ago | BUY | $1.49 | 125.23 | 0.002590 | $0.01189 | 15 | ||
1h ago | BUY | $13.49 | 1,134.83 | 0.02347 | $0.01189 | |||
1h ago | SELL | $143.03 | 12,013 | 0.2486 | $0.01190 | |||
4h ago | SELL | $0.59 | 50.00 | 0.001036 | $0.01197 | |||
4h ago | BUY | $191.57 | 16,039 | 0.3319 | $0.01194 | 14 | ||
4h ago | SELL | $524.28 | 43,782 | 0.9084 | $0.01197 | |||
5h ago | SELL | $181.12 | 15,000 | 0.3130 | $0.01207 | |||
5h ago | SELL | $0.60 | 50.00 | 0.001044 | $0.01210 | |||
5h ago | SELL | $14.86 | 1,229.68 | 0.02570 | $0.01209 | |||
5h ago | BUY | $30.50 | 2,522.25 | 0.05272 | $0.01209 | |||
5h ago | SELL | $<1 | 0.002757 | 0.075762 | $0.01208 | 79 | ||
5h ago | SELL | $1.59 | 131.92 | 0.002756 | $0.01208 | 79 | ||
5h ago | SELL | $1,169.09 | 95,870 | 2.02 | $0.01219 | |||
5h ago | BUY | $775.40 | 63,371 | 1.34 | $0.01223 | |||
5h ago | BUY | $920.57 | 76,274 | 1.59 | $0.01206 | |||
6h ago | BUY | $17.31 | 1,433.55 | 0.02970 | $0.01207 | |||
10h ago | BUY | $38.86 | 3,234.16 | 0.06697 | $0.01201 | |||
10h ago | SELL | $73.46 | 6,112.39 | 0.1265 | $0.01201 | |||
10h ago | SELL | $0.60 | 50.00 | 0.001036 | $0.01204 | |||
11h ago | BUY | $15.87 | 1,319.56 | 0.02734 | $0.01203 | 19 | ||
11h ago | SELL | $184.18 | 15,290 | 0.3172 | $0.01204 | |||
11h ago | BUY | $61.86 | 5,127.89 | 0.1065 | $0.01206 | 461 | ||
11h ago | SELL | $120.67 | 10,000 | 0.2077 | $0.01206 | |||
11h ago | SELL | $3.62 | 300.00 | 0.006239 | $0.01208 | |||
11h ago | BUY | $35.76 | 2,960.51 | 0.06157 | $0.01208 | 18 | ||
11h ago | SELL | $704.61 | 58,017 | 1.21 | $0.01214 | 11 | ||
11h ago | SELL | $23.82 | 1,950.52 | 0.04101 | $0.01221 | 46 | ||
11h ago | BUY | $51.69 | 4,232.16 | 0.08900 | $0.01221 | |||
11h ago | SELL | $580.60 | 47,254 | 0.9977 | $0.01228 | |||
11h ago | BUY | $1,163.82 | 95,148 | 2.00 | $0.01223 | 15 | ||
11h ago | SELL | $578.30 | 47,510 | 0.9937 | $0.01217 | 10 | ||
11h ago | BUY | $1,163.86 | 96,050 | 2.00 | $0.01211 | |||
11h ago | SELL | $292.65 | 24,328 | 0.5029 | $0.01202 | |||
11h ago | SELL | $293.05 | 24,246 | 0.5036 | $0.01208 | |||
11h ago | BUY | $581.91 | 48,248 | 1.00 | $0.01206 | |||
11h ago | BUY | $581.91 | 48,705 | 1.00 | $0.01194 | 15 | ||
11h ago | SELL | $<1 | 0.037395 | 0.071510 | $0.01188 | 71 | ||
11h ago | SELL | $0.69 | 58.23 | 0.001189 | $0.01188 | 71 | ||
11h ago | SELL | $580.51 | 48,597 | 0.9975 | $0.01194 | |||
11h ago | BUY | $1,163.83 | 97,876 | 2.00 | $0.01189 | 12 | ||
12h ago | SELL | $975.64 | 82,161 | 1.67 | $0.01187 | |||
12h ago | BUY | $1,596.06 | 135,067 | 2.74 | $0.01181 | |||
12h ago | BUY | $183.63 | 15,768 | 0.3154 | $0.01164 | |||
13h ago | BUY | $167.53 | 14,538 | 0.2900 | $0.01152 | |||
13h ago | BUY | $287.99 | 25,161 | 0.5000 | $0.01144 | |||
13h ago | SELL | $129.36 | 11,314 | 0.2244 | $0.01143 | 22 | ||
13h ago | BUY | $575.90 | 50,545 | 0.9993 | $0.01139 | |||
13h ago | SELL | $36.98 | 3,293.88 | 0.06482 | $0.01122 | |||
13h ago | REMOVE | $2.92 | 3,293.88 | 0.005129 | - | |||
13h ago | BUY | $18.43 | 1,649.75 | 0.03247 | $0.01117 | 23 | ||
13h ago | BUY | $23.27 | 2,083.42 | 0.04100 | $0.01116 | 53 | ||
13h ago | SELL | $30.41 | 2,728.63 | 0.05368 | $0.01114 | |||
13h ago | REMOVE | $2.39 | 2,728.63 | 0.004232 | - | |||
13h ago | SELL | $63.92 | 5,738.56 | 0.1130 | $0.01114 | |||
13h ago | REMOVE | $5.10 | 5,675.31 | 0.009002 | - | |||
13h ago | SELL | $571.10 | 50,805 | 1.00 | $0.01124 | |||
13h ago | SELL | $808.89 | 71,127 | 1.42 | $0.01137 | |||
15h ago | BUY | $3.91 | 345.42 | 0.006967 | $0.01132 | |||
15h ago | SELL | $113.16 | 10,000 | 0.2018 | $0.01131 | |||
15h ago | BUY | $44.00 | 3,884.04 | 0.07845 | $0.01132 | 27 | ||
15h ago | SELL | $597.54 | 52,511 | 1.06 | $0.01137 | |||
15h ago | SELL | $437.13 | 38,041 | 0.7786 | $0.01149 | 80 | ||
15h ago | BUY | $1,122.80 | 98,256 | 2.00 | $0.01142 | |||
15h ago | SELL | $55.49 | 4,899.80 | 0.09882 | $0.01132 | |||
15h ago | BUY | $39.32 | 3,469.56 | 0.07000 | $0.01133 | |||
15h ago | SELL | $45.80 | 4,042.00 | 0.08153 | $0.01133 | |||
15h ago | SELL | $37.39 | 3,297.69 | 0.06656 | $0.01133 | |||
15h ago | SELL | $26.46 | 2,332.50 | 0.04711 | $0.01134 | |||
15h ago | BUY | $39.31 | 3,465.43 | 0.07000 | $0.01134 | 11 | ||
15h ago | SELL | $595.42 | 52,238 | 1.05 | $0.01139 | 25 | ||
15h ago | BUY | $56.17 | 4,905.03 | 0.1000 | $0.01145 | |||
15h ago | BUY | $594.98 | 52,238 | 1.05 | $0.01138 | 25 | ||
15h ago | SELL | $41.28 | 3,642.74 | 0.07349 | $0.01133 | 11 | ||
15h ago | BUY | $53.94 | 4,757.50 | 0.09600 | $0.01133 | 11 | ||
15h ago | SELL | $30.15 | 2,660.40 | 0.05366 | $0.01133 | |||
15h ago | SELL | $25.21 | 2,222.80 | 0.04485 | $0.01134 | |||
15h ago | SELL | $12.18 | 1,074.05 | 0.02168 | $0.01134 | |||
15h ago | SELL | $42.82 | 3,773.17 | 0.07620 | $0.01135 | |||
15h ago | SELL | $28.75 | 2,531.70 | 0.05116 | $0.01135 | |||
15h ago | SELL | $44.53 | 3,918.87 | 0.07924 | $0.01136 | 11 | ||
15h ago | SELL | $596.26 | 52,179 | 1.06 | $0.01142 | 58 | ||
15h ago | BUY | $40.86 | 3,558.55 | 0.07270 | $0.01148 | 10 | ||
15h ago | BUY | $595.97 | 52,179 | 1.06 | $0.01142 | 58 | ||
15h ago | BUY | $39.45 | 3,473.25 | 0.07020 | $0.01136 | |||
15h ago | BUY | $25.68 | 2,262.32 | 0.04570 | $0.01135 | |||
15h ago | BUY | $28.10 | 2,476.31 | 0.05000 | $0.01134 | 11 | ||
15h ago | SELL | $16.13 | 1,421.42 | 0.02869 | $0.01134 | 10 | ||
15h ago | SELL | $41.59 | 3,663.54 | 0.07398 | $0.01135 | |||
16h ago | BUY | $52.62 | 4,634.30 | 0.09360 | $0.01135 | |||
16h ago | SELL | $35.83 | 3,157.00 | 0.06374 | $0.01135 | |||
16h ago | BUY | $53.95 | 4,754.53 | 0.09600 | $0.01134 | |||
16h ago | BUY | $44.93 | 3,965.42 | 0.08000 | $0.01133 | |||
16h ago | BUY | $26.56 | 2,345.98 | 0.04730 | $0.01132 | |||
16h ago | SELL | $25.33 | 2,238.00 | 0.04511 | $0.01132 | 10 | ||
16h ago | SELL | $39.03 | 3,445.74 | 0.06949 | $0.01132 | 14 | ||
16h ago | SELL | $52.04 | 4,594.68 | 0.09274 | $0.01132 | 10 | ||
16h ago | BUY | $43.48 | 3,838.53 | 0.07750 | $0.01132 | 12 | ||
16h ago | SELL | $35.17 | 3,105.71 | 0.06268 | $0.01132 |