TXNS90
MuaBán
5337
Âm lượng$61.5K
Mua VolBán Vol
$30.1K$31.4K
Người làm40
Người muaNgười bán
2122
Cung cấp tuần hoàn
2.10B62.98%
Tổng cung2.10B
Cung cấp tối đa3.33B
Đã gộp lạiQANX6,716,082($259.7K)
Đã gộp lạiWETH108.51($213.9K)
Bộ chuyển đổi
1QANX
= $0.03861
?QANX
USD
Về
Tổng quan về QANX Token
QANX Token (QANX) đã được ra mắt trên 02.23.2023 và hiện đang giao dịch ở mức $0.03861. Nguồn cung lưu hành của QANX Token là 2.10B và có vốn hóa thị trường là $81.07M.
Giá QANX Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của QANX Token (QANX) đã thay đổi -11.4%, với khối lượng giao dịch là $81.07M. Hãy theo dõi giá của QANX Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | QANX | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $229.35 | 5,940.00 | 0.1163 | $0.03861 | 21 | ||
43m ago | SELL | $33.00 | 854.00 | 0.01675 | $0.03864 | |||
1h ago | BUY | $255.90 | 6,579.72 | 0.1296 | $0.03889 | 2529 | ||
1h ago | SELL | $1,002.95 | 25,822 | 0.5084 | $0.03884 | |||
2h ago | SELL | $499.90 | 12,730 | 0.2532 | $0.03926 | 1516 | ||
2h ago | SELL | $1,044.16 | 26,314 | 0.5289 | $0.03968 | 1516 | ||
2h ago | BUY | $23.76 | 591.97 | 0.01205 | $0.04014 | |||
4h ago | SELL | $3.16 | 78.94 | 0.001597 | $0.04015 | 22 | ||
4h ago | BUY | $69.10 | 1,714.22 | 0.03488 | $0.04031 | |||
5h ago | SELL | $478.07 | 11,903 | 0.2414 | $0.04016 | 20 | ||
5h ago | SELL | $282.05 | 6,987.46 | 0.1424 | $0.04036 | 20 | ||
5h ago | SELL | $1,405.52 | 34,428 | 0.7097 | $0.04082 | 20 | ||
6h ago | BUY | $553.37 | 13,329 | 0.2780 | $0.04151 | 2529 | ||
6h ago | BUY | $997.71 | 24,271 | 0.5010 | $0.04110 | 20 | ||
6h ago | BUY | $1,177.00 | 29,048 | 0.5911 | $0.04051 | 20 | ||
8h ago | SELL | $70.64 | 1,771.94 | 0.03558 | $0.03986 | |||
9h ago | BUY | $17.26 | 431.63 | 0.008723 | $0.04000 | 20 | ||
9h ago | BUY | $1,004.06 | 25,291 | 0.5076 | $0.03970 | 2529 | ||
9h ago | SELL | $1,620.11 | 40,883 | 0.8190 | $0.03962 | 20 | ||
9h ago | BUY | $253.27 | 6,300.77 | 0.1281 | $0.04019 | 2529 | ||
10h ago | BUY | $883.91 | 22,143 | 0.4470 | $0.03991 | 393 | ||
11h ago | BUY | $464.82 | 11,740 | 0.2348 | $0.03959 | 2529 | ||
11h ago | BUY | $243.38 | 6,174.90 | 0.1229 | $0.03941 | 2529 | ||
11h ago | BUY | $233.71 | 5,952.94 | 0.1181 | $0.03926 | 2529 | ||
11h ago | BUY | $1,541.23 | 39,787 | 0.7801 | $0.03873 | 2529 | ||
11h ago | SELL | $1,930.37 | 50,000 | 0.9771 | $0.03860 | 98 | ||
11h ago | SELL | $114.72 | 2,920.50 | 0.05787 | $0.03928 | 21 | ||
12h ago | BUY | $21.58 | 546.59 | 0.01090 | $0.03949 | 525 | ||
12h ago | SELL | $533.91 | 13,551 | 0.2696 | $0.03940 | 20 | ||
12h ago | SELL | $411.15 | 10,375 | 0.2077 | $0.03963 | |||
12h ago | SELL | $277.52 | 6,993.31 | 0.1406 | $0.03968 | 20 | ||
12h ago | SELL | $369.18 | 9,262.63 | 0.1871 | $0.03985 | 20 | ||
13h ago | SELL | $333.93 | 8,338.94 | 0.1692 | $0.04004 | |||
13h ago | BUY | $240.95 | 5,987.89 | 0.1223 | $0.04024 | 2529 | ||
13h ago | BUY | $767.97 | 19,202 | 0.3897 | $0.03999 | 20 | ||
13h ago | BUY | $1,930.01 | 49,158 | 0.9797 | $0.03926 | 2529 | ||
13h ago | SELL | $3,102.90 | 78,881 | 1.57 | $0.03933 | |||
14h ago | BUY | $19.55 | 483.21 | 0.009912 | $0.04046 | 525 | ||
14h ago | BUY | $1,565.25 | 39,151 | 0.7946 | $0.03998 | 2529 | ||
14h ago | SELL | $2,809.67 | 70,114 | 1.42 | $0.04007 | |||
14h ago | SELL | $710.09 | 17,322 | 0.3607 | $0.04099 | 20 | ||
14h ago | BUY | $826.31 | 20,050 | 0.4198 | $0.04121 | |||
15h ago | BUY | $204.82 | 4,999.99 | 0.1039 | $0.04096 | 2529 | ||
15h ago | SELL | $818.63 | 20,000 | 0.4151 | $0.04093 | |||
15h ago | SELL | $827.66 | 20,000 | 0.4196 | $0.04138 | |||
15h ago | BUY | $0.99 | 23.74 | 0.035040 | $0.04170 | 30 | ||
15h ago | BUY | $521.20 | 12,568 | 0.2658 | $0.04146 | |||
15h ago | BUY | $357.70 | 8,672.24 | 0.1823 | $0.04124 | 2529 | ||
15h ago | SELL | $49.52 | 1,208.44 | 0.02520 | $0.04098 | |||
15h ago | SELL | $244.87 | 5,947.50 | 0.1243 | $0.04117 | |||
15h ago | SELL | $123.51 | 2,995.55 | 0.06276 | $0.04123 | |||
15h ago | SELL | $43.56 | 1,060.27 | 0.02223 | $0.04108 | |||
16h ago | BUY | $201.99 | 4,899.08 | 0.1032 | $0.04123 | 2529 | ||
16h ago | SELL | $35.09 | 856.10 | 0.01791 | $0.04099 | |||
16h ago | BUY | $19.41 | 470.72 | 0.009912 | $0.04124 | 525 | ||
16h ago | BUY | $251.69 | 6,106.99 | 0.1283 | $0.04121 | 2529 | ||
16h ago | BUY | $236.87 | 5,740.02 | 0.1202 | $0.04126 | 2529 | ||
17h ago | BUY | $725.33 | 17,567 | 0.3657 | $0.04128 | 20 | ||
17h ago | BUY | $1,862.92 | 45,899 | 0.9393 | $0.04058 | 2529 | ||
17h ago | SELL | $3,131.21 | 76,881 | 1.57 | $0.04072 | |||
17h ago | BUY | $288.45 | 6,915.71 | 0.1454 | $0.04170 | 2529 | ||
17h ago | SELL | $172.98 | 4,172.60 | 0.08716 | $0.04145 | |||
17h ago | BUY | $322.61 | 7,713.26 | 0.1619 | $0.04182 | 2529 | ||
19h ago | BUY | $100.29 | 2,405.31 | 0.05036 | $0.04169 | |||
19h ago | BUY | $19.92 | 478.00 | 0.01000 | $0.04168 | |||
20h ago | BUY | $19.75 | 473.94 | 0.009912 | $0.04167 | 525 | ||
20h ago | BUY | $219.64 | 5,282.92 | 0.1103 | $0.04157 | 2529 | ||
20h ago | BUY | $429.29 | 10,358 | 0.2153 | $0.04144 | 20 | ||
20h ago | BUY | $1,609.87 | 39,382 | 0.8079 | $0.04087 | 2529 | ||
20h ago | SELL | $3,239.86 | 78,884 | 1.62 | $0.04107 | |||
21h ago | SELL | $12.57 | 300.00 | 0.006317 | $0.04191 | |||
21h ago | BUY | $19.74 | 467.90 | 0.009912 | $0.04218 | 525 | ||
21h ago | BUY | $634.78 | 15,110 | 0.3187 | $0.04201 | 2529 | ||
21h ago | SELL | $2,108.08 | 50,000 | 1.05 | $0.04216 | 98 | ||
21h ago | BUY | $789.42 | 18,524 | 0.3979 | $0.04261 | |||
22h ago | BUY | $238.44 | 5,657.74 | 0.1207 | $0.04214 | 2529 | ||
22h ago | BUY | $107.11 | 2,516.58 | 0.05357 | $0.04256 | |||
23h ago | BUY | $19.79 | 463.66 | 0.009863 | $0.04269 | 54 | ||
23h ago | BUY | $372.87 | 8,746.55 | 0.1855 | $0.04263 | 77 | ||
23h ago | SELL | $53.88 | 1,272.88 | 0.02679 | $0.04233 | |||
23h ago | BUY | $245.15 | 5,749.00 | 0.1215 | $0.04264 | 2529 | ||
1d ago | BUY | $564.82 | 13,308 | 0.2800 | $0.04244 | 12 | ||
1d ago | SELL | $56.27 | 1,339.30 | 0.02791 | $0.04201 | |||
1d ago | BUY | $1,511.82 | 36,122 | 0.7504 | $0.04185 | 2529 | ||
1d ago | SELL | $3,201.15 | 76,112 | 1.58 | $0.04205 | |||
1d ago | SELL | $30.01 | 700.00 | 0.01492 | $0.04287 | |||
1d ago | SELL | $2,623.37 | 60,209 | 1.30 | $0.04357 | 28 | ||
1d ago | SELL | $113.24 | 2,550.00 | 0.05625 | $0.04440 | |||
1d ago | SELL | $997.46 | 22,295 | 0.4937 | $0.04473 | 1516 | ||
1d ago | ADD | $616.41 | 22,655 | 0.3051 | - | |||
1d ago | SELL | $619.50 | 13,771 | 0.3066 | $0.04498 | 1313 | ||
1d ago | BUY | $160.92 | 3,545.58 | 0.07965 | $0.04538 | 1313 | ||
1d ago | SELL | $994.80 | 21,937 | 0.4924 | $0.04534 | 1516 | ||
1d ago | SELL | $161.95 | 3,545.58 | 0.08016 | $0.04567 | 1313 | ||
1d ago | SELL | $996.89 | 21,724 | 0.4934 | $0.04588 | 1516 | ||
1d ago | ADD | $482.11 | 2,724.35 | 0.2386 | - | |||
1d ago | SELL | $484.71 | 10,502 | 0.2399 | $0.04615 | 1313 | ||
1d ago | BUY | $4,998.41 | 110,712 | 2.47 | $0.04514 | 16 | ||
1d ago | SELL | $997.57 | 22,829 | 0.4936 | $0.04369 | 1516 | ||
1d ago | ADD | $440.32 | 7,312.64 | 0.2178 | - |