TXNS111
MuaBán
6249
Âm lượng$34.1K
Mua VolBán Vol
$18.6K$15.6K
Người làm42
Người muaNgười bán
2918
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
4,312,73999.99%
Tổng cung4,312,739
Cung cấp tối đa4,312,739
Đã gộp lạiCake32,742($51.6K)
Đã gộp lạiWETH24.95($46.1K)
Bộ chuyển đổi
1Cake
= $1.58
?Cake
USD
Về
Tổng quan về PancakeSwap Token
PancakeSwap Token (Cake) đã được ra mắt trên 04.01.2023 và hiện đang giao dịch ở mức $1.5806. Nguồn cung lưu hành của PancakeSwap Token là 4.31M và có vốn hóa thị trường là $6.82M.
Giá PancakeSwap Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của PancakeSwap Token (Cake) đã thay đổi +1.8%, với khối lượng giao dịch là $6.82M. Hãy theo dõi giá của PancakeSwap Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Cake | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $3.98 | 2.52 | 0.002160 | $1.58 | |||
36m ago | BUY | $99.88 | 63.35 | 0.05422 | $1.57 | |||
47m ago | BUY | $25.86 | 16.37 | 0.01399 | $1.57 | 96 | ||
50m ago | SELL | $2,679.83 | 1,678.23 | 1.45 | $1.59 | 126 | ||
50m ago | SELL | $379.56 | 233.83 | 0.2056 | $1.62 | |||
50m ago | SELL | $62.02 | 38.11 | 0.03360 | $1.62 | 10 | ||
50m ago | SELL | $2,941.86 | 1,779.86 | 1.59 | $1.65 | 10 | ||
50m ago | BUY | $2,982.82 | 1,795.94 | 1.61 | $1.66 | |||
50m ago | BUY | $2,865.61 | 1,779.86 | 1.55 | $1.61 | 10 | ||
1h ago | SELL | $183.68 | 116.31 | 0.09939 | $1.57 | 3593 | ||
2h ago | SELL | $316.90 | 199.40 | 0.1709 | $1.58 | 3593 | ||
2h ago | SELL | $236.54 | 148.14 | 0.1274 | $1.59 | 3593 | ||
2h ago | BUY | $7.90 | 4.92 | 0.004266 | $1.60 | |||
2h ago | BUY | $36.92 | 23.09 | 0.02000 | $1.59 | |||
2h ago | SELL | $2.08 | 1.30 | 0.001128 | $1.59 | |||
2h ago | BUY | $2.09 | 1.30 | 0.001134 | $1.60 | |||
3h ago | BUY | $181.32 | 113.26 | 0.09794 | $1.60 | 3593 | ||
3h ago | BUY | $172.96 | 108.44 | 0.09355 | $1.59 | 3593 | ||
3h ago | BUY | $0.17 | 0.1071 | 0.049235 | $1.59 | |||
3h ago | BUY | $2.86 | 1.79 | 0.001547 | $1.59 | |||
3h ago | BUY | $1,000.25 | 630.96 | 0.5399 | $1.58 | |||
3h ago | SELL | $832.79 | 528.56 | 0.4495 | $1.57 | |||
3h ago | BUY | $254.60 | 160.72 | 0.1379 | $1.58 | 3593 | ||
4h ago | BUY | $41.99 | 26.80 | 0.02296 | $1.56 | |||
4h ago | SELL | $36.55 | 23.35 | 0.01990 | $1.56 | |||
4h ago | BUY | $36.77 | 23.35 | 0.02000 | $1.57 | |||
5h ago | BUY | $4.89 | 3.08 | 0.002639 | $1.58 | |||
5h ago | SELL | $232.65 | 147.02 | 0.1254 | $1.58 | 3593 | ||
6h ago | ADD | $542.51 | 470.00 | 0.2902 | - | |||
6h ago | BUY | $205.38 | 127.97 | 0.1097 | $1.60 | 3593 | ||
6h ago | BUY | $161.80 | 100.90 | 0.08632 | $1.60 | 3593 | ||
6h ago | BUY | $7.49 | 4.68 | 0.004000 | $1.60 | |||
6h ago | BUY | $7.49 | 4.68 | 0.004000 | $1.60 | |||
6h ago | BUY | $0.18 | 0.1158 | 0.0499 | $1.60 | |||
7h ago | SELL | $1.31 | 0.8258 | 0.037021 | $1.59 | |||
7h ago | BUY | $17.58 | 10.98 | 0.009387 | $1.60 | |||
7h ago | SELL | $234.36 | 145.97 | 0.1242 | $1.60 | 3593 | ||
7h ago | BUY | $257.36 | 159.51 | 0.1364 | $1.61 | |||
7h ago | SELL | $236.50 | 147.34 | 0.1253 | $1.60 | 3593 | ||
7h ago | SELL | $3.69 | 2.30 | 0.001960 | $1.60 | |||
7h ago | SELL | $345.67 | 214.57 | 0.1833 | $1.61 | 3593 | ||
7h ago | SELL | $253.14 | 156.48 | 0.1342 | $1.61 | 3593 | ||
7h ago | SELL | $792.25 | 486.56 | 0.4200 | $1.62 | 3593 | ||
8h ago | BUY | $664.94 | 404.40 | 0.3511 | $1.64 | 3593 | ||
8h ago | BUY | $362.31 | 221.73 | 0.1914 | $1.63 | 3593 | ||
8h ago | BUY | $303.10 | 187.62 | 0.1612 | $1.61 | 3593 | ||
8h ago | BUY | $296.51 | 184.28 | 0.1577 | $1.60 | 3593 | ||
8h ago | SELL | $369.22 | 231.90 | 0.1975 | $1.59 | 3593 | ||
8h ago | SELL | $300.62 | 185.56 | 0.1588 | $1.62 | 3593 | ||
8h ago | SELL | $141.48 | 86.76 | 0.07448 | $1.63 | 3593 | ||
9h ago | BUY | $455.52 | 277.87 | 0.2392 | $1.63 | 161 | ||
9h ago | BUY | $226.48 | 139.02 | 0.1191 | $1.62 | 3593 | ||
9h ago | SELL | $231.65 | 142.74 | 0.1217 | $1.62 | 3593 | ||
9h ago | SELL | $317.94 | 195.20 | 0.1670 | $1.62 | 3593 | ||
9h ago | SELL | $407.92 | 249.33 | 0.2144 | $1.63 | 3593 | ||
9h ago | SELL | $90.17 | 54.93 | 0.04739 | $1.64 | 12 | ||
9h ago | BUY | $624.84 | 380.00 | 0.3283 | $1.64 | 161 | ||
9h ago | BUY | $163.98 | 100.14 | 0.08609 | $1.63 | 3593 | ||
9h ago | BUY | $18.98 | 11.59 | 0.009959 | $1.63 | |||
9h ago | BUY | $298.08 | 182.39 | 0.1562 | $1.63 | |||
9h ago | BUY | $502.67 | 309.29 | 0.2635 | $1.62 | 3593 | ||
9h ago | BUY | $266.11 | 164.89 | 0.1397 | $1.61 | 3593 | ||
9h ago | SELL | $157.48 | 98.01 | 0.08262 | $1.60 | 3593 | ||
9h ago | SELL | $595.00 | 368.49 | 0.3121 | $1.61 | 3593 | ||
9h ago | SELL | $80.74 | 49.85 | 0.04242 | $1.61 | 1321 | ||
9h ago | BUY | $844.46 | 521.22 | 0.4435 | $1.62 | 3593 | ||
9h ago | SELL | $246.89 | 153.77 | 0.1296 | $1.60 | |||
9h ago | BUY | $1,230.02 | 767.34 | 0.6460 | $1.60 | 161 | ||
9h ago | SELL | $173.78 | 110.25 | 0.09171 | $1.57 | 3593 | ||
9h ago | SELL | $133.24 | 83.96 | 0.06998 | $1.58 | 3593 | ||
10h ago | BUY | $32.28 | 20.27 | 0.01700 | $1.59 | |||
10h ago | SELL | $194.60 | 122.72 | 0.1024 | $1.58 | 3593 | ||
10h ago | BUY | $12.28 | 7.71 | 0.006480 | $1.59 | |||
11h ago | SELL | $154.91 | 97.65 | 0.08172 | $1.58 | 3593 | ||
11h ago | SELL | $3.37 | 2.14 | 0.001795 | $1.57 | |||
12h ago | BUY | $135.82 | 85.61 | 0.07202 | $1.58 | 3593 | ||
12h ago | BUY | $209.74 | 131.95 | 0.1107 | $1.58 | 3593 | ||
12h ago | BUY | $201.64 | 127.53 | 0.1067 | $1.58 | 3593 | ||
12h ago | BUY | $172.48 | 109.44 | 0.09135 | $1.57 | 3593 | ||
13h ago | SELL | $237.02 | 151.02 | 0.1254 | $1.56 | 3593 | ||
13h ago | BUY | $159.36 | 102.38 | 0.08554 | $1.55 | 3593 | ||
14h ago | SELL | $39.12 | 25.12 | 0.02087 | $1.55 | |||
14h ago | BUY | $307.21 | 196.17 | 0.1634 | $1.56 | 3593 | ||
14h ago | BUY | $<1 | 0.04395 | 0.043654 | $1.55 | |||
15h ago | BUY | $<1 | 0.03800 | 0.04316 | $1.55 | |||
15h ago | SELL | $136.41 | 87.93 | 0.07282 | $1.55 | 3593 | ||
15h ago | SELL | $6.03 | 3.89 | 0.003230 | $1.54 | |||
15h ago | SELL | $<1 | 0.088008 | 0.0116639 | $1.54 | |||
16h ago | SELL | $199.01 | 127.51 | 0.1058 | $1.56 | 3593 | ||
17h ago | SELL | $148.93 | 95.44 | 0.07942 | $1.56 | 3593 | ||
17h ago | SELL | $134.51 | 85.98 | 0.07169 | $1.56 | 3593 | ||
17h ago | BUY | $316.82 | 202.08 | 0.1691 | $1.56 | 3593 | ||
17h ago | BUY | $149.96 | 96.04 | 0.08012 | $1.56 | 3593 | ||
18h ago | BUY | $224.39 | 142.88 | 0.1188 | $1.57 | 3593 | ||
18h ago | BUY | $220.97 | 140.91 | 0.1168 | $1.56 | 3593 | ||
18h ago | BUY | $156.74 | 100.26 | 0.08295 | $1.56 | 3593 | ||
18h ago | BUY | $219.14 | 140.81 | 0.1162 | $1.55 | 3593 | ||
19h ago | BUY | $129.33 | 83.09 | 0.06840 | $1.55 | 3593 | ||
19h ago | BUY | $155.34 | 100.01 | 0.08217 | $1.55 | 3593 | ||
19h ago | BUY | $174.81 | 112.45 | 0.09218 | $1.55 | 3593 |