TXNS11
MuaBán
65
Âm lượng$893
Mua VolBán Vol
$458$435
Người làm8
Người muaNgười bán
55
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiTEL544,460($3.4K)
Đã gộp lạiWETH6,802.66($13.6M)
Bộ chuyển đổi
1TEL
= $0.006218
?TEL
USD
Về
Tổng quan về Telcoin
Telcoin (TEL) đã được ra mắt trên 02.19.2025 và hiện đang giao dịch ở mức $0.006218. Nguồn cung lưu hành của Telcoin là 100.00B và có vốn hóa thị trường là $621.84M.
Giá Telcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Telcoin (TEL) đã thay đổi +2.8%, với khối lượng giao dịch là $621.84M. Hãy theo dõi giá của Telcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | TEL | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $37.67 | 6,058.98 | 0.01887 | $0.006218 | 11 | ||
2h ago | SELL | $19.99 | 3,188.94 | 0.01003 | $0.006270 | |||
2h ago | BUY | $28.87 | 4,586.61 | 0.01449 | $0.006296 | 199 | ||
4h ago | BUY | $18.72 | 2,987.33 | 0.009363 | $0.006269 | |||
8h ago | SELL | $341.04 | 51,502 | 0.1695 | $0.006621 | 199 | ||
8h ago | BUY | $42.10 | 6,001.89 | 0.02093 | $0.007015 | |||
8h ago | BUY | $338.37 | 51,502 | 0.1682 | $0.006570 | 199 | ||
12h ago | BUY | $24.87 | 4,029.13 | 0.01236 | $0.006174 | |||
19h ago | SELL | $5.01 | 826.37 | 0.002511 | $0.006062 | |||
19h ago | BUY | $5.23 | 857.82 | 0.002622 | $0.006100 | |||
1d ago | BUY | $39.42 | 6,518.44 | 0.01976 | $0.006047 | 29 | ||
1d ago | BUY | $44.96 | 7,586.54 | 0.02265 | $0.005926 | 29 | ||
1d ago | BUY | $12.55 | 2,142.08 | 0.006329 | $0.005863 | |||
1d ago | SELL | $59.08 | 10,046 | 0.02976 | $0.005880 | |||
2d ago | BUY | $7.77 | 1,302.19 | 0.003917 | $0.005974 | |||
2d ago | BUY | $17.67 | 3,005.56 | 0.009000 | $0.005879 | |||
2d ago | BUY | $12.04 | 2,043.47 | 0.006085 | $0.005893 | |||
2d ago | SELL | $18.22 | 3,113.46 | 0.009227 | $0.005854 | |||
2d ago | BUY | $39.89 | 6,876.40 | 0.02041 | $0.005801 | |||
2d ago | SELL | $34.15 | 5,947.50 | 0.01753 | $0.005743 | |||
2d ago | SELL | $49.52 | 8,502.36 | 0.02546 | $0.005824 | 199 | ||
2d ago | SELL | $30.97 | 5,249.84 | 0.01596 | $0.005901 | 199 | ||
2d ago | BUY | $23.40 | 3,917.61 | 0.01199 | $0.005974 | 32 | ||
2d ago | SELL | $35.20 | 5,863.76 | 0.01789 | $0.006004 | |||
2d ago | SELL | $37.16 | 6,096.58 | 0.01884 | $0.006095 | |||
3d ago | BUY | $23.26 | 3,766.65 | 0.01174 | $0.006175 | |||
3d ago | SELL | $18.41 | 2,990.06 | 0.009259 | $0.006158 | |||
3d ago | BUY | $59.60 | 9,720.74 | 0.03006 | $0.006131 | |||
3d ago | SELL | $44.45 | 7,282.70 | 0.02232 | $0.006104 | |||
3d ago | BUY | $55.69 | 9,165.96 | 0.02820 | $0.006076 | 199 | ||
3d ago | SELL | $29.73 | 4,947.00 | 0.01506 | $0.006011 | |||
3d ago | SELL | $55.96 | 9,165.94 | 0.02834 | $0.006105 | 199 | ||
3d ago | SELL | $25.98 | 4,187.00 | 0.01314 | $0.006206 | |||
3d ago | SELL | $2.65 | 424.90 | 0.001340 | $0.006245 | |||
3d ago | BUY | $59.42 | 9,534.76 | 0.02995 | $0.006232 | |||
3d ago | SELL | $28.14 | 4,593.11 | 0.01426 | $0.006128 | 199 | ||
3d ago | SELL | $67.60 | 10,836 | 0.03423 | $0.006238 | 199 | ||
3d ago | BUY | $83.20 | 13,294 | 0.04213 | $0.006259 | |||
3d ago | SELL | $40.70 | 6,603.73 | 0.02065 | $0.006164 | 11 | ||
3d ago | SELL | $43.90 | 7,015.27 | 0.02227 | $0.006258 | 199 | ||
3d ago | BUY | $147.02 | 23,791 | 0.07459 | $0.006179 | 29 | ||
3d ago | BUY | $25.69 | 4,291.79 | 0.01304 | $0.005986 | |||
3d ago | SELL | $47.60 | 7,997.93 | 0.02425 | $0.005951 | 26 | ||
3d ago | SELL | $50.13 | 8,271.97 | 0.02554 | $0.006061 | |||
3d ago | SELL | $48.37 | 7,822.64 | 0.02459 | $0.006183 | |||
3d ago | BUY | $23.40 | 3,716.86 | 0.01180 | $0.006295 | |||
3d ago | BUY | $9.99 | 1,594.65 | 0.005036 | $0.006269 | |||
3d ago | BUY | $5.00 | 798.62 | 0.002515 | $0.006262 | |||
3d ago | BUY | $9.99 | 1,594.04 | 0.005007 | $0.006268 | |||
3d ago | SELL | $17.93 | 2,880.07 | 0.009005 | $0.006227 | |||
3d ago | SELL | $36.15 | 5,772.99 | 0.01822 | $0.006262 | 11 | ||
3d ago | BUY | $0.99 | 157.52 | 0.035034 | $0.006342 | |||
3d ago | SELL | $39.91 | 6,302.85 | 0.02016 | $0.006332 | 11 | ||
3d ago | SELL | $28.70 | 4,478.49 | 0.01450 | $0.006410 | 199 | ||
3d ago | BUY | $15.97 | 2,432.96 | 0.007944 | $0.006567 | |||
3d ago | BUY | $35.01 | 5,369.52 | 0.01737 | $0.006520 | |||
3d ago | BUY | $32.38 | 5,023.47 | 0.01606 | $0.006446 | 17 | ||
4d ago | BUY | $12.94 | 2,033.86 | 0.006454 | $0.006363 | |||
4d ago | BUY | $15.99 | 2,515.97 | 0.007944 | $0.006357 | |||
4d ago | BUY | $19.80 | 3,135.01 | 0.009836 | $0.006317 | |||
4d ago | SELL | $3.97 | 632.01 | 0.001965 | $0.006284 | |||
4d ago | BUY | $33.91 | 5,359.79 | 0.01668 | $0.006326 | |||
4d ago | BUY | $30.18 | 4,839.79 | 0.01489 | $0.006237 | |||
4d ago | SELL | $2.67 | 430.32 | 0.001310 | $0.006212 | |||
4d ago | BUY | $30.60 | 4,926.31 | 0.01501 | $0.006212 | 199 | ||
4d ago | SELL | $102.33 | 16,365 | 0.05020 | $0.006253 | 199 | ||
4d ago | SELL | $57.15 | 8,918.40 | 0.02813 | $0.006409 | |||
4d ago | SELL | $30.05 | 4,612.54 | 0.01477 | $0.006515 | 199 | ||
4d ago | SELL | $40.09 | 6,042.99 | 0.01958 | $0.006634 | |||
4d ago | SELL | $39.49 | 5,821.97 | 0.01912 | $0.006783 | 26 | ||
4d ago | SELL | $45.85 | 6,683.27 | 0.02227 | $0.006860 | 11 | ||
4d ago | SELL | $10.07 | 1,451.10 | 0.004881 | $0.006945 | |||
4d ago | BUY | $50.55 | 7,317.35 | 0.02459 | $0.006908 | 199 | ||
4d ago | SELL | $31.21 | 4,555.46 | 0.01517 | $0.006852 | 199 | ||
4d ago | SELL | $36.09 | 5,207.43 | 0.01754 | $0.006930 | |||
4d ago | SELL | $6.43 | 922.45 | 0.003129 | $0.006979 | 26 | ||
4d ago | BUY | $59.40 | 8,534.43 | 0.02887 | $0.006960 | |||
4d ago | BUY | $46.03 | 6,730.46 | 0.02237 | $0.006839 | |||
4d ago | BUY | $38.73 | 5,764.65 | 0.01889 | $0.006719 | |||
4d ago | BUY | $35.84 | 5,402.77 | 0.01748 | $0.006634 | 199 | ||
4d ago | BUY | $13.98 | 2,129.79 | 0.006832 | $0.006567 | |||
4d ago | SELL | $50.06 | 7,633.35 | 0.02449 | $0.006558 | 11 | ||
4d ago | BUY | $104.27 | 15,946 | 0.05099 | $0.006539 | 32 | ||
4d ago | BUY | $36.28 | 5,684.68 | 0.01774 | $0.006383 | |||
4d ago | SELL | $32.98 | 5,189.82 | 0.01609 | $0.006355 | 32 | ||
4d ago | BUY | $49.86 | 7,820.57 | 0.02432 | $0.006376 | 199 | ||
4d ago | BUY | $35.25 | 5,601.06 | 0.01716 | $0.006294 | 199 | ||
4d ago | SELL | $29.41 | 4,712.67 | 0.01434 | $0.006241 | 199 | ||
4d ago | BUY | $147.18 | 23,869 | 0.07158 | $0.006166 | |||
4d ago | BUY | $32.88 | 5,508.02 | 0.01599 | $0.005969 | 32 | ||
4d ago | BUY | $31.88 | 5,419.47 | 0.01556 | $0.005884 | 199 | ||
4d ago | BUY | $61.34 | 10,628 | 0.03000 | $0.005772 | |||
4d ago | BUY | $9.99 | 1,766.12 | 0.004920 | $0.005658 | |||
4d ago | SELL | $27.70 | 4,921.12 | 0.01367 | $0.005629 | |||
4d ago | BUY | $4.98 | 882.25 | 0.002476 | $0.005655 | |||
4d ago | SELL | $1.17 | 207.98 | 0.035799 | $0.005640 | 199 | ||
4d ago | BUY | $46.57 | 8,186.29 | 0.02277 | $0.005689 | |||
4d ago | BUY | $6.99 | 1,250.42 | 0.003444 | $0.005590 | |||
5d ago | SELL | $24.53 | 4,623.30 | 0.01270 | $0.005307 | 199 | ||
5d ago | BUY | $3.69 | 687.30 | 0.001907 | $0.005368 | 10 |