TXNS306
MuaBán
145161
Âm lượng$176.2K
Mua VolBán Vol
$83.9K$92.3K
Người làm177
Người muaNgười bán
87105
Cung cấp tuần hoàn
53.40B77.51%
Tổng cung53.40B
Cung cấp tối đa68.89B
Đã gộp lạiXCN70,271,879($796.1K)
Đã gộp lạiWETH400.05($796.1K)
Bộ chuyển đổi
1XCN
= $0.01135
?XCN
USD
Về
Tổng quan về Chain
Chain (XCN) đã được ra mắt trên 03.17.2022 và hiện đang giao dịch ở mức $0.01135. Nguồn cung lưu hành của Chain là 53.40B và có vốn hóa thị trường là $606.44M.
Giá Chain và Hiệu suất thị trường
Trong 24 giờ qua, giá của Chain (XCN) đã thay đổi -0.2%, với khối lượng giao dịch là $606.44M. Hãy theo dõi giá của Chain trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | XCN | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $445.76 | 39,254 | 0.2240 | $0.01135 | |||
19m ago | SELL | $283.79 | 25,146 | 0.1426 | $0.01128 | |||
25m ago | ADD | $11.33 | 1,000.00 | 0.005690 | - | |||
34m ago | SELL | $209.87 | 18,590 | 0.1055 | $0.01128 | |||
40m ago | SELL | $277.16 | 24,532 | 0.1393 | $0.01129 | |||
1h ago | SELL | $11.69 | 1,036.19 | 0.005886 | $0.01129 | |||
1h ago | BUY | $49.43 | 4,348.50 | 0.02485 | $0.01136 | |||
1h ago | BUY | $69.34 | 6,100.51 | 0.03485 | $0.01136 | |||
1h ago | BUY | $1.97 | 173.89 | 0.039935 | $0.01136 | |||
1h ago | SELL | $13.77 | 1,216.93 | 0.006911 | $0.01132 | |||
2h ago | BUY | $556.13 | 48,824 | 0.2787 | $0.01139 | 6064 | ||
2h ago | BUY | $556.09 | 48,884 | 0.2787 | $0.01137 | 6064 | ||
2h ago | BUY | $348.64 | 30,665 | 0.1746 | $0.01136 | 866 | ||
2h ago | BUY | $348.38 | 30,685 | 0.1746 | $0.01135 | 6064 | ||
2h ago | SELL | $1,100.94 | 97,597 | 0.5525 | $0.01128 | |||
2h ago | BUY | $13.96 | 1,227.36 | 0.007000 | $0.01137 | |||
3h ago | SELL | $31.73 | 2,806.99 | 0.01591 | $0.01130 | 193 | ||
3h ago | SELL | $349.64 | 30,927 | 0.1754 | $0.01130 | 6064 | ||
3h ago | SELL | $558.39 | 49,335 | 0.2801 | $0.01131 | 866 | ||
3h ago | SELL | $1,933.85 | 170,326 | 0.9702 | $0.01135 | 276 | ||
3h ago | BUY | $259.71 | 22,694 | 0.1303 | $0.01144 | |||
3h ago | SELL | $1,407.20 | 123,564 | 0.7062 | $0.01138 | 1208 | ||
3h ago | SELL | $1,752.30 | 153,237 | 0.8794 | $0.01143 | 6064 | ||
3h ago | SELL | $226.79 | 19,813 | 0.1139 | $0.01144 | |||
3h ago | BUY | $37.41 | 3,245.03 | 0.01878 | $0.01153 | |||
3h ago | SELL | $85.26 | 7,442.30 | 0.04283 | $0.01145 | 31 | ||
4h ago | SELL | $32.11 | 2,800.00 | 0.01611 | $0.01146 | |||
4h ago | SELL | $165.81 | 14,436 | 0.08311 | $0.01148 | |||
4h ago | BUY | $3.47 | 300.00 | 0.001737 | $0.01156 | |||
4h ago | BUY | $18.53 | 1,602.16 | 0.009281 | $0.01156 | |||
4h ago | SELL | $538.73 | 46,822 | 0.2697 | $0.01150 | |||
4h ago | BUY | $675.68 | 58,406 | 0.3385 | $0.01156 | 2899 | ||
4h ago | ADD | $9.95 | 864.44 | 0.004990 | - | |||
4h ago | BUY | $9.98 | 864.44 | 0.005005 | $0.01155 | 12 | ||
4h ago | SELL | $40.24 | 3,500.00 | 0.02014 | $0.01149 | |||
5h ago | BUY | $200.04 | 17,308 | 0.1002 | $0.01155 | |||
5h ago | BUY | $454.97 | 39,422 | 0.2280 | $0.01154 | 2899 | ||
5h ago | BUY | $687.29 | 59,456 | 0.3435 | $0.01155 | 1163 | ||
5h ago | BUY | $2,971.46 | 258,257 | 1.48 | $0.01150 | 23 | ||
5h ago | SELL | $5,380.67 | 469,049 | 2.68 | $0.01147 | |||
5h ago | BUY | $5.06 | 435.02 | 0.002526 | $0.01163 | 66 | ||
5h ago | BUY | $1,402.19 | 120,759 | 0.7000 | $0.01161 | |||
5h ago | BUY | $568.28 | 49,148 | 0.2842 | $0.01156 | 2899 | ||
5h ago | BUY | $348.17 | 30,146 | 0.1741 | $0.01154 | 866 | ||
5h ago | BUY | $348.25 | 30,185 | 0.1741 | $0.01153 | 6064 | ||
5h ago | BUY | $14.55 | 1,265.51 | 0.007300 | $0.01150 | |||
6h ago | SELL | $4.66 | 407.97 | 0.002339 | $0.01143 | 18 | ||
6h ago | SELL | $7.89 | 689.98 | 0.003956 | $0.01143 | |||
6h ago | BUY | $4.94 | 431.42 | 0.002488 | $0.01147 | 13 | ||
6h ago | BUY | $348.39 | 30,388 | 0.1752 | $0.01146 | 6064 | ||
6h ago | BUY | $9.94 | 867.55 | 0.005000 | $0.01146 | |||
6h ago | SELL | $19.80 | 1,737.49 | 0.009953 | $0.01139 | 34 | ||
6h ago | SELL | $170.59 | 15,000 | 0.08595 | $0.01137 | 10 | ||
7h ago | SELL | $32.53 | 2,859.10 | 0.01638 | $0.01138 | |||
7h ago | SELL | $80.11 | 7,027.11 | 0.04028 | $0.01140 | |||
8h ago | BUY | $5.12 | 446.96 | 0.002577 | $0.01147 | |||
8h ago | BUY | $723.91 | 63,185 | 0.3640 | $0.01145 | |||
8h ago | SELL | $5.12 | 450.46 | 0.002577 | $0.01137 | |||
8h ago | BUY | $15.83 | 1,383.93 | 0.007967 | $0.01144 | |||
8h ago | BUY | $493.87 | 43,177 | 0.2484 | $0.01143 | 2899 | ||
8h ago | BUY | $716.22 | 62,734 | 0.3603 | $0.01141 | 2899 | ||
8h ago | BUY | $3,886.69 | 341,822 | 1.95 | $0.01137 | 6064 | ||
8h ago | SELL | $4,524.71 | 400,000 | 2.27 | $0.01131 | |||
9h ago | BUY | $564.20 | 49,387 | 0.2837 | $0.01142 | 2899 | ||
9h ago | BUY | $599.46 | 52,574 | 0.3015 | $0.01140 | 2899 | ||
9h ago | BUY | $452.13 | 39,712 | 0.2275 | $0.01138 | 2899 | ||
9h ago | SELL | $13.81 | 1,222.38 | 0.006957 | $0.01129 | |||
9h ago | BUY | $348.39 | 30,658 | 0.1754 | $0.01136 | 866 | ||
9h ago | BUY | $25.58 | 2,252.57 | 0.01288 | $0.01135 | |||
9h ago | BUY | $11.39 | 1,002.50 | 0.005734 | $0.01136 | |||
9h ago | BUY | $39.73 | 3,496.47 | 0.02000 | $0.01136 | |||
9h ago | BUY | $149.42 | 13,149 | 0.07519 | $0.01136 | |||
9h ago | SELL | $8.16 | 722.63 | 0.004107 | $0.01129 | 39 | ||
10h ago | REMOVE | $158.43 | 13,981 | 0.07970 | - | |||
10h ago | REMOVE | $0.61 | 54.63 | 0.033114 | - | |||
10h ago | BUY | $723.58 | 63,720 | 0.3640 | $0.01135 | 1163 | ||
10h ago | BUY | $348.38 | 30,727 | 0.1752 | $0.01133 | 6064 | ||
10h ago | BUY | $30.14 | 2,659.76 | 0.01516 | $0.01133 | |||
11h ago | BUY | $348.35 | 30,735 | 0.1751 | $0.01133 | 6064 | ||
11h ago | SELL | $41.84 | 3,715.49 | 0.02104 | $0.01126 | 51 | ||
11h ago | BUY | $5.56 | 490.74 | 0.002796 | $0.01133 | 18 | ||
11h ago | SELL | $117.34 | 10,429 | 0.05907 | $0.01125 | |||
11h ago | SELL | $809.48 | 71,848 | 0.4074 | $0.01126 | |||
11h ago | BUY | $890.10 | 78,577 | 0.4482 | $0.01132 | |||
11h ago | BUY | $348.12 | 30,787 | 0.1753 | $0.01130 | 6064 | ||
11h ago | BUY | $249.16 | 22,055 | 0.1255 | $0.01129 | |||
11h ago | SELL | $14.73 | 1,312.27 | 0.007421 | $0.01122 | |||
11h ago | BUY | $348.25 | 30,848 | 0.1754 | $0.01128 | 6064 | ||
11h ago | BUY | $348.10 | 30,863 | 0.1753 | $0.01127 | 6064 | ||
11h ago | BUY | $348.42 | 30,919 | 0.1755 | $0.01126 | 6064 | ||
11h ago | BUY | $2,579.94 | 229,786 | 1.29 | $0.01122 | 6064 | ||
11h ago | SELL | $4,435.55 | 396,500 | 2.23 | $0.01118 | 19 | ||
11h ago | SELL | $53.51 | 4,757.35 | 0.02696 | $0.01124 | |||
11h ago | SELL | $412.05 | 36,619 | 0.2076 | $0.01125 | 12 | ||
11h ago | SELL | $349.89 | 31,062 | 0.1763 | $0.01126 | 866 | ||
11h ago | SELL | $14.94 | 1,325.75 | 0.007529 | $0.01126 | |||
11h ago | BUY | $79.25 | 6,993.55 | 0.03995 | $0.01133 | |||
11h ago | SELL | $2.89 | 257.28 | 0.001460 | $0.01126 | |||
11h ago | BUY | $9.91 | 875.30 | 0.005000 | $0.01132 | |||
12h ago | BUY | $223.64 | 19,762 | 0.1128 | $0.01131 | 15 |