TXNS4
MuaBán
22
Âm lượng$9
Mua VolBán Vol
$3$6
Người làm4
Người muaNgười bán
22
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
68.89B99.99%
Tổng cung68.89B
Cung cấp tối đa68.89B
Đã gộp lạiXCN14,851($168)
Đã gộp lạiWETH6,518.77($13.6M)
Bộ chuyển đổi
1XCN
= $0.01120
?XCN
USD
Về
Tổng quan về Chain
Chain (XCN) đã được ra mắt trên 02.02.2025 và hiện đang giao dịch ở mức $0.01120. Nguồn cung lưu hành của Chain là 68.89B và có vốn hóa thị trường là $771.74M.
Giá Chain và Hiệu suất thị trường
Trong 24 giờ qua, giá của Chain (XCN) đã thay đổi +0.8%, với khối lượng giao dịch là $771.74M. Hãy theo dõi giá của Chain trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | XCN | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $2.49 | 222.98 | 0.001200 | $0.01120 | |||
10h ago | SELL | $4.96 | 440.21 | 0.002390 | $0.01127 | |||
18h ago | SELL | $0.62 | 54.36 | 0.033053 | $0.01149 | |||
23h ago | BUY | $0.99 | 88.03 | 0.034962 | $0.01125 | |||
2d ago | SELL | $1.04 | 93.71 | 0.035253 | $0.01111 | |||
2d ago | SELL | $0.80 | 71.33 | 0.034044 | $0.01128 | |||
3d ago | SELL | $0.62 | 54.78 | 0.033133 | $0.01137 | |||
3d ago | SELL | $0.86 | 75.88 | 0.034380 | $0.01145 | |||
3d ago | SELL | $0.87 | 75.88 | 0.034427 | $0.01158 | |||
3d ago | BUY | $0.99 | 86.25 | 0.035059 | $0.01159 | |||
4d ago | SELL | $3.01 | 256.90 | 0.001516 | $0.01173 | |||
5d ago | BUY | $2.59 | 217.48 | 0.001294 | $0.01194 | |||
6d ago | SELL | $5.69 | 484.78 | 0.002924 | $0.01174 | |||
6d ago | BUY | $0.75 | 64.11 | 0.034011 | $0.01176 | |||
6d ago | SELL | $2.97 | 250.50 | 0.001579 | $0.01186 | |||
7d ago | SELL | $0.41 | 33.58 | 0.032162 | $0.01222 | |||
7d ago | SELL | $1.16 | 94.00 | 0.036108 | $0.01238 | |||
8d ago | SELL | $2.04 | 161.37 | 0.001069 | $0.01264 | |||
8d ago | BUY | $<1 | 4.15 | 0.0428 | $0.01284 | |||
8d ago | SELL | $1.54 | 121.32 | 0.038206 | $0.01276 | |||
8d ago | BUY | $2.17 | 170.36 | 0.001154 | $0.01275 | |||
9d ago | SELL | $1.61 | 125.02 | 0.038395 | $0.01291 | |||
9d ago | SELL | $1.08 | 83.07 | 0.035667 | $0.01308 | |||
9d ago | BUY | $1.68 | 127.37 | 0.038712 | $0.01325 | |||
9d ago | SELL | $1.58 | 120.61 | 0.038195 | $0.01316 | |||
9d ago | SELL | $0.32 | 24.41 | 0.031677 | $0.01336 | |||
9d ago | BUY | $0.99 | 74.56 | 0.035134 | $0.01338 | |||
9d ago | BUY | $0.43 | 32.55 | 0.032223 | $0.01327 | |||
9d ago | BUY | $1.99 | 153.51 | 0.001033 | $0.01301 | |||
9d ago | SELL | $4.54 | 345.02 | 0.002343 | $0.01315 | |||
10d ago | SELL | $5.22 | 376.67 | 0.002705 | $0.01386 | |||
10d ago | BUY | $7.36 | 534.48 | 0.003814 | $0.01377 | |||
10d ago | SELL | $0.46 | 35.52 | 0.032423 | $0.01313 | |||
10d ago | SELL | $0.67 | 51.06 | 0.033507 | $0.01318 | |||
10d ago | SELL | $3.84 | 284.04 | 0.002002 | $0.01353 | |||
10d ago | BUY | $4.17 | 306.70 | 0.002171 | $0.01360 | |||
10d ago | BUY | $0.99 | 76.42 | 0.035250 | $0.01308 | |||
11d ago | BUY | $1.13 | 88.43 | 0.036 | $0.01282 | |||
11d ago | SELL | $2.47 | 192.50 | 0.001308 | $0.01285 | |||
11d ago | SELL | $2.79 | 214.34 | 0.001503 | $0.01303 | |||
11d ago | BUY | $2.84 | 211.85 | 0.001495 | $0.01344 | |||
12d ago | BUY | $0.24 | 19.24 | 0.031333 | $0.01298 | |||
12d ago | SELL | $4.28 | 323.07 | 0.002279 | $0.01327 | |||
12d ago | BUY | $86.36 | 12,406 | 0.04561 | $0.006961 | |||
12d ago | SELL | $0.57 | 164.43 | 0.033056 | $0.003518 | |||
12d ago | SELL | $87.28 | 12,406 | 0.04610 | $0.007035 | |||
12d ago | BUY | $3.64 | 262.57 | 0.001909 | $0.01386 | |||
12d ago | SELL | $2.11 | 155.05 | 0.001111 | $0.01365 | |||
12d ago | SELL | $1.00 | 73.42 | 0.035358 | $0.01371 | |||
12d ago | SELL | $1.50 | 108.31 | 0.038020 | $0.01387 | |||
12d ago | SELL | $2.02 | 143.27 | 0.001082 | $0.01415 | |||
12d ago | BUY | $8.56 | 608.03 | 0.004455 | $0.01408 | |||
13d ago | SELL | $5.05 | 380.94 | 0.002724 | $0.01328 | |||
13d ago | SELL | $0.29 | 21.35 | 0.031575 | $0.01375 | |||
13d ago | SELL | $0.46 | 33.09 | 0.032452 | $0.01418 | |||
13d ago | BUY | $2.05 | 145.03 | 0.001071 | $0.01416 | |||
13d ago | BUY | $3.63 | 264.63 | 0.001893 | $0.01372 | |||
13d ago | SELL | $2.99 | 219.38 | 0.001554 | $0.01362 | |||
13d ago | SELL | $5.47 | 377.50 | 0.002804 | $0.01450 | |||
13d ago | BUY | $14.49 | 1,049.28 | 0.007447 | $0.01381 | |||
13d ago | SELL | $168.53 | 6,679.51 | 0.08657 | $0.02523 | |||
13d ago | BUY | $9.95 | 202.67 | 0.005114 | $0.04911 | |||
13d ago | BUY | $161.87 | 6,679.51 | 0.08315 | $0.02423 | |||
14d ago | SELL | $<1 | 0.05246 | 0.063299 | $0.01210 | |||
14d ago | SELL | $0.66 | 54.36 | 0.033433 | $0.01215 | |||
14d ago | BUY | $4.52 | 389.77 | 0.002416 | $0.01159 | |||
14d ago | SELL | $3.49 | 302.37 | 0.001851 | $0.01157 | |||
14d ago | SELL | $<1 | 0.051 | 0.0116258 | $0.01315 | |||
14d ago | SELL | $0.56 | 42.78 | 0.032686 | $0.01319 | |||
15d ago | SELL | $2.08 | 158.10 | 0.001007 | $0.01318 | |||
15d ago | BUY | $2.58 | 195.37 | 0.001248 | $0.01323 | |||
16d ago | SELL | $3.94 | 282.42 | 0.001806 | $0.01396 | |||
16d ago | BUY | $1.59 | 112.31 | 0.037317 | $0.01423 | |||
16d ago | BUY | $1.96 | 139.37 | 0.038912 | $0.01412 | |||
16d ago | SELL | $3.55 | 252.50 | 0.001618 | $0.01409 | |||
16d ago | SELL | $3.27 | 231.01 | 0.001535 | $0.01415 | |||
17d ago | BUY | $3.25 | 228.01 | 0.001524 | $0.01426 | |||
17d ago | SELL | $4.07 | 281.28 | 0.001877 | $0.01447 | |||
17d ago | BUY | $<1 | 1.06 | 0.057296 | $0.01503 | |||
17d ago | BUY | $5.00 | 344.53 | 0.002301 | $0.01452 | |||
17d ago | SELL | $1.00 | 71.41 | 0.034645 | $0.01401 | |||
17d ago | SELL | $2.99 | 204.91 | 0.001360 | $0.01460 | |||
18d ago | BUY | $2.62 | 180.06 | 0.001205 | $0.01456 | |||
18d ago | BUY | $0.67 | 47.01 | 0.033092 | $0.01427 | |||
18d ago | SELL | $<1 | 0.055 | 0.0103258 | $0.01445 | |||
18d ago | SELL | $2.98 | 203.30 | 0.001345 | $0.01466 | |||
18d ago | SELL | $1.97 | 130.18 | 0.038834 | $0.01516 | |||
18d ago | BUY | $1.99 | 131.50 | 0.038976 | $0.01517 | |||
19d ago | BUY | $50.27 | 4,320.36 | 0.02197 | $0.01163 | |||
19d ago | SELL | $51.83 | 4,444.00 | 0.02265 | $0.01166 | |||
19d ago | BUY | $2.52 | 166.35 | 0.001128 | $0.01520 | |||
19d ago | SELL | $3.96 | 260.69 | 0.001771 | $0.01521 | |||
19d ago | SELL | $1.79 | 114.37 | 0.037997 | $0.01568 | |||
19d ago | BUY | $3.99 | 255.93 | 0.001780 | $0.01561 | |||
19d ago | SELL | $3.53 | 229.80 | 0.001586 | $0.01539 | |||
19d ago | SELL | $0.91 | 58.06 | 0.034097 | $0.01574 | |||
19d ago | BUY | $0.25 | 16.39 | 0.031167 | $0.01562 | |||
20d ago | SELL | $2.17 | 139.95 | 0.001000 | $0.01554 | |||
20d ago | BUY | $1.02 | 64.98 | 0.034701 | $0.01577 | |||
20d ago | BUY | $0.22 | 14.02 | 0.031008 | $0.01569 |