TXNS296
MuaBán
153143
Âm lượng$1.4K
Mua VolBán Vol
$697$675
Người làm73
Người muaNgười bán
5042
Cung cấp tuần hoàn
1,813,847100%
Tổng cung1,813,847
Cung cấp tối đa1,813,847
Đã gộp lạiUSDC.e11,878($11.9K)
Đã gộp lạiWETH6.63($11.9K)
Bộ chuyển đổi
1USDC.e
= $0.99
?USDC.e
USD
Về
Tổng quan về Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) đã được ra mắt trên 12.23.2024 và hiện đang giao dịch ở mức $0.9997. Nguồn cung lưu hành của Bridged USDC (Stargate) là 1.81M và có vốn hóa thị trường là $1.81M.
Giá Bridged USDC (Stargate) và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bridged USDC (Stargate) (USDC.e) đã thay đổi -0.1%, với khối lượng giao dịch là $1.81M. Hãy theo dõi giá của Bridged USDC (Stargate) trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | USDC.e | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.67 | 3.67 | 0.002047 | $0.99 | 47 | ||
1m ago | SELL | $1.79 | 1.79 | 0.001000 | $1.00 | 13475 | ||
2m ago | SELL | $1.51 | 1.51 | 0.038422 | $0.99 | 47 | ||
2m ago | SELL | $1.42 | 1.42 | 0.037952 | $1.00 | 47 | ||
6m ago | SELL | $1.76 | 1.76 | 0.039825 | $0.99 | 47 | ||
6m ago | SELL | $1.31 | 1.31 | 0.037337 | $0.99 | 47 | ||
7m ago | SELL | $0.80 | 0.8047 | 0.034492 | $1.00 | 47 | ||
8m ago | SELL | $0.93 | 0.9377 | 0.035235 | $0.99 | 47 | ||
10m ago | SELL | $1.78 | 1.79 | 0.001000 | $0.99 | 13475 | ||
27m ago | BUY | $21.43 | 21.39 | 0.01200 | $1.00 | 13475 | ||
30m ago | BUY | $0.17 | 0.1786 | 0.031 | $0.99 | |||
37m ago | BUY | $3.31 | 3.32 | 0.001858 | $0.99 | 47 | ||
38m ago | BUY | $3.56 | 3.57 | 0.002000 | $0.99 | 202 | ||
38m ago | BUY | $1.48 | 1.48 | 0.038301 | $0.99 | 47 | ||
43m ago | BUY | $1.59 | 1.59 | 0.038923 | $0.99 | 47 | ||
43m ago | BUY | $2.94 | 2.94 | 0.001648 | $0.99 | 47 | ||
43m ago | BUY | $1.56 | 1.56 | 0.038766 | $0.99 | 47 | ||
43m ago | BUY | $1.10 | 1.10 | 0.036192 | $1.00 | 47 | ||
43m ago | BUY | $5.37 | 5.37 | 0.003000 | $1.00 | 13475 | ||
43m ago | BUY | $3.52 | 3.52 | 0.001967 | $0.99 | 47 | ||
43m ago | BUY | $0.78 | 0.7832 | 0.034366 | $0.99 | 47 | ||
49m ago | SELL | $<1 | 0.1000 | 0.045541 | $0.99 | |||
1h ago | SELL | $0.11 | 0.1205 | 0.046679 | $0.99 | |||
1h ago | BUY | $2.19 | 2.19 | 0.001224 | $0.99 | 47 | ||
2h ago | BUY | $0.76 | 0.7638 | 0.034256 | $1.00 | 47 | ||
2h ago | BUY | $5.37 | 5.38 | 0.003000 | $0.99 | 13475 | ||
2h ago | BUY | $3.13 | 3.13 | 0.001746 | $0.99 | 23 | ||
2h ago | BUY | $0.85 | 0.8575 | 0.034771 | $0.99 | 47 | ||
2h ago | BUY | $1.10 | 1.10 | 0.036169 | $0.99 | 47 | ||
3h ago | BUY | $3.99 | 3.99 | 0.002219 | $0.99 | 47 | ||
3h ago | BUY | $3.93 | 3.94 | 0.002189 | $0.99 | 47 | ||
3h ago | BUY | $0.88 | 0.8844 | 0.034912 | $0.99 | 47 | ||
3h ago | BUY | $0.32 | 0.3206 | 0.031780 | $0.99 | 23 | ||
3h ago | BUY | $1.84 | 1.84 | 0.001022 | $0.99 | 47 | ||
3h ago | BUY | $1.97 | 1.97 | 0.001096 | $0.99 | 47 | ||
3h ago | BUY | $7.21 | 7.21 | 0.004000 | $1.00 | 13475 | ||
3h ago | BUY | $1.92 | 1.93 | 0.001070 | $0.99 | 47 | ||
3h ago | BUY | $1.22 | 1.23 | 0.036818 | $0.99 | 47 | ||
3h ago | BUY | $1.42 | 1.43 | 0.037923 | $0.99 | 47 | ||
3h ago | BUY | $1.87 | 1.87 | 0.001037 | $0.99 | 47 | ||
3h ago | BUY | $5.41 | 5.41 | 0.003000 | $0.99 | 13475 | ||
3h ago | BUY | $1.23 | 1.23 | 0.036828 | $0.99 | 47 | ||
3h ago | BUY | $1.52 | 1.52 | 0.038427 | $0.99 | 47 | ||
3h ago | BUY | $0.76 | 0.7632 | 0.034220 | $0.99 | 47 | ||
3h ago | BUY | $0.48 | 0.4847 | 0.032680 | $0.99 | 47 | ||
3h ago | BUY | $0.60 | 0.6029 | 0.033333 | $0.99 | |||
3h ago | BUY | $5.42 | 5.42 | 0.003000 | $0.99 | 13475 | ||
3h ago | ADD | $<1 | 0.006100 | 0.053359 | - | |||
3h ago | BUY | $0.42 | 0.4214 | 0.032327 | $0.99 | 7455 | ||
3h ago | ADD | $<1 | 0.001600 | 0.068810 | - | |||
3h ago | BUY | $0.49 | 0.4979 | 0.032749 | $0.99 | |||
3h ago | BUY | $3.12 | 3.12 | 0.001724 | $0.99 | |||
3h ago | BUY | $<1 | 0.001806 | 0.06997 | $0.99 | |||
3h ago | BUY | $0.79 | 0.7918 | 0.034370 | $0.99 | 47 | ||
3h ago | BUY | $2.52 | 2.52 | 0.001395 | $0.99 | 47 | ||
3h ago | BUY | $1.28 | 1.28 | 0.037086 | $0.99 | 23 | ||
3h ago | BUY | $0.56 | 0.5606 | 0.033091 | $0.99 | 47 | ||
3h ago | BUY | $16.00 | 16.03 | 0.008833 | $0.99 | 2989 | ||
3h ago | SELL | $23.61 | 23.79 | 0.01303 | $0.99 | 13475 | ||
3h ago | BUY | $1.27 | 1.27 | 0.037027 | $0.99 | 47 | ||
3h ago | BUY | $5.43 | 5.43 | 0.003000 | $0.99 | 13475 | ||
3h ago | BUY | $1.23 | 1.23 | 0.036825 | $0.99 | 47 | ||
3h ago | BUY | $2.38 | 2.38 | 0.001315 | $0.99 | 47 | ||
3h ago | BUY | $5.44 | 5.44 | 0.003000 | $0.99 | 13475 | ||
3h ago | BUY | $3.63 | 3.63 | 0.002003 | $0.99 | 7455 | ||
3h ago | BUY | $1.03 | 1.03 | 0.035715 | $0.99 | 47 | ||
3h ago | BUY | $1.30 | 1.30 | 0.037202 | $0.99 | 47 | ||
3h ago | BUY | $1.14 | 1.14 | 0.036288 | $0.99 | 47 | ||
3h ago | BUY | $0.60 | 0.6085 | 0.033347 | $0.99 | 47 | ||
3h ago | BUY | $7.58 | 7.59 | 0.004175 | $0.99 | 2989 | ||
3h ago | SELL | $14.54 | 14.65 | 0.008012 | $0.99 | 13475 | ||
4h ago | BUY | $1.20 | 1.20 | 0.036642 | $0.99 | 47 | ||
4h ago | BUY | $0.72 | 0.7243 | 0.033988 | $0.99 | |||
4h ago | BUY | $2.23 | 2.24 | 0.001233 | $0.99 | 47 | ||
4h ago | BUY | $1.18 | 1.18 | 0.036523 | $0.99 | 47 | ||
4h ago | BUY | $1.25 | 1.25 | 0.036930 | $0.99 | 47 | ||
4h ago | BUY | $1.77 | 1.77 | 0.039759 | $0.99 | 47 | ||
4h ago | SELL | $2.98 | 3.00 | 0.001640 | $0.99 | |||
4h ago | BUY | $1.11 | 1.11 | 0.036119 | $1.00 | |||
4h ago | BUY | $10.91 | 10.91 | 0.006000 | $0.99 | |||
4h ago | BUY | $45.14 | 45.36 | 0.02481 | $0.99 | 47 | ||
4h ago | SELL | $45.70 | 46.20 | 0.02512 | $0.98 | 13475 | ||
4h ago | BUY | $1.52 | 1.52 | 0.038367 | $0.99 | 47 | ||
4h ago | BUY | $0.53 | 0.5321 | 0.032921 | $0.99 | 47 | ||
4h ago | BUY | $48.81 | 49.07 | 0.02682 | $0.99 | 2989 | ||
4h ago | SELL | $49.40 | 49.96 | 0.02715 | $0.98 | 13475 | ||
4h ago | BUY | $5.52 | 5.51 | 0.003029 | $1.00 | 47 | ||
4h ago | BUY | $3.99 | 4.00 | 0.002194 | $0.99 | 7455 | ||
4h ago | BUY | $1.42 | 1.42 | 0.037816 | $0.99 | 47 | ||
4h ago | BUY | $3.12 | 3.12 | 0.001713 | $0.99 | 47 | ||
4h ago | BUY | $1.43 | 1.43 | 0.037866 | $0.99 | 47 | ||
4h ago | BUY | $3.14 | 3.14 | 0.001722 | $0.99 | 47 | ||
4h ago | SELL | $4.96 | 5.00 | 0.002721 | $0.99 | |||
4h ago | BUY | $1.82 | 1.82 | 0.001000 | $0.99 | 13475 | ||
4h ago | BUY | $4.36 | 4.36 | 0.002390 | $0.99 | 2989 | ||
4h ago | SELL | $10.96 | 11.03 | 0.006007 | $0.99 | 13475 | ||
4h ago | BUY | $1.70 | 1.70 | 0.039342 | $0.99 | 47 | ||
4h ago | BUY | $10.26 | 10.28 | 0.005630 | $0.99 | 47 | ||
4h ago | SELL | $21.92 | 22.08 | 0.01203 | $0.99 | 13475 | ||
5h ago | SELL | $3.63 | 3.65 | 0.001994 | $0.99 |