TXNS32
MuaBán
284
Âm lượng$1.4K
Mua VolBán Vol
$284$1.1K
Người làm13
Người muaNgười bán
114
Cung cấp tuần hoàn
927,908,200100%
Tổng cung927,908,200
Cung cấp tối đa927,908,200
Đã gộp lạiSHROOMY73,749,639($48.9K)
Đã gộp lạiWETH30.98($48.9K)
Bộ chuyển đổi
1SHROOMY
= $0.036650
?SHROOMY
USD
Về
Tổng quan về Shroomy
Shroomy (SHROOMY) đã được ra mắt trên 01.24.2025 và hiện đang giao dịch ở mức $0.0006650. Nguồn cung lưu hành của Shroomy là 927.91M và có vốn hóa thị trường là $617,128.
Giá Shroomy và Hiệu suất thị trường
Trong 24 giờ qua, giá của Shroomy (SHROOMY) đã thay đổi -6.9%, với khối lượng giao dịch là $617,128. Hãy theo dõi giá của Shroomy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SHROOMY | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $7.87 | 11,839 | 0.004987 | $0.036650 | 594 | ||
17m ago | SELL | $7.69 | 11,632 | 0.004870 | $0.036612 | |||
20m ago | BUY | $7.89 | 11,869 | 0.005000 | $0.036651 | |||
2h ago | BUY | $0.11 | 170.02 | 0.047161 | $0.036699 | |||
2h ago | BUY | $15.85 | 23,690 | 0.009975 | $0.036692 | 594 | ||
3h ago | BUY | $15.62 | 23,706 | 0.009975 | $0.036590 | 594 | ||
4h ago | BUY | $7.87 | 11,859 | 0.004987 | $0.036641 | 594 | ||
4h ago | BUY | $0.22 | 333.41 | 0.031402 | $0.036637 | |||
4h ago | BUY | $0.19 | 287.59 | 0.031209 | $0.036625 | |||
4h ago | BUY | $0.19 | 291.37 | 0.031225 | $0.036625 | |||
6h ago | BUY | $15.69 | 23,729 | 0.009975 | $0.036615 | 594 | ||
7h ago | BUY | $15.72 | 23,744 | 0.009975 | $0.036622 | 594 | ||
7h ago | BUY | $<1 | 33.24 | 0.041396 | $0.036612 | |||
7h ago | BUY | $0.96 | 1,461.76 | 0.036138 | $0.036623 | 169 | ||
10h ago | BUY | $48.80 | 73,893 | 0.03100 | $0.036604 | 276 | ||
10h ago | SELL | $1,134.52 | 1,690,272 | 0.7206 | $0.036712 | 13 | ||
10h ago | BUY | $7.86 | 11,365 | 0.004987 | $0.036916 | 594 | ||
11h ago | BUY | $7.88 | 11,369 | 0.004987 | $0.036938 | 594 | ||
11h ago | BUY | $7.98 | 11,372 | 0.004987 | $0.037018 | 594 | ||
13h ago | BUY | $16.22 | 22,755 | 0.009975 | $0.037128 | 594 | ||
13h ago | SELL | $<1 | 109.57 | 0.044773 | $0.037123 | |||
13h ago | REMOVE | $<1 | 111.81 | 0.044885 | - | |||
13h ago | ADD | $<1 | 111.81 | 0.044985 | - | |||
13h ago | BUY | $<1 | 114.09 | 0.045 | $0.037161 | |||
14h ago | SELL | $1.27 | 1,805.70 | 0.037865 | $0.037068 | |||
15h ago | BUY | $16.17 | 22,768 | 0.009975 | $0.037103 | 594 | ||
16h ago | BUY | $8.12 | 11,390 | 0.004987 | $0.037136 | 594 | ||
17h ago | BUY | $8.08 | 11,393 | 0.004987 | $0.037092 | 594 | ||
18h ago | BUY | $16.28 | 22,797 | 0.009975 | $0.037144 | 594 | ||
18h ago | BUY | $0.30 | 419.13 | 0.031833 | $0.037168 | |||
19h ago | BUY | $16.42 | 22,812 | 0.009975 | $0.037198 | 594 | ||
20h ago | BUY | $8.21 | 11,411 | 0.004987 | $0.037197 | 594 | ||
22h ago | BUY | $16.49 | 22,833 | 0.009975 | $0.037224 | 594 | ||
23h ago | BUY | $16.36 | 22,848 | 0.009975 | $0.037161 | 594 | ||
1d ago | BUY | $16.33 | 22,862 | 0.009975 | $0.037144 | 594 | ||
1d ago | BUY | $16.07 | 22,877 | 0.009975 | $0.037024 | 594 | ||
1d ago | BUY | $5.01 | 7,254.98 | 0.003162 | $0.036917 | |||
1d ago | BUY | $15.72 | 22,896 | 0.009975 | $0.036867 | 594 | ||
1d ago | BUY | $7.91 | 11,453 | 0.004987 | $0.036906 | 594 | ||
1d ago | BUY | $7.95 | 11,457 | 0.004987 | $0.036940 | 594 | ||
1d ago | BUY | $7.90 | 11,461 | 0.004987 | $0.036900 | 594 | ||
1d ago | BUY | $15.75 | 22,932 | 0.009975 | $0.036870 | 594 | ||
1d ago | BUY | $15.74 | 22,946 | 0.009975 | $0.036861 | 594 | ||
2d ago | BUY | $7.85 | 11,479 | 0.004987 | $0.036839 | 594 | ||
2d ago | BUY | $15.75 | 22,968 | 0.009975 | $0.036861 | 594 | ||
2d ago | BUY | $15.74 | 22,983 | 0.009975 | $0.036852 | 594 | ||
2d ago | BUY | $7.84 | 11,497 | 0.004987 | $0.036822 | 594 | ||
2d ago | BUY | $7.84 | 11,501 | 0.004987 | $0.036821 | 594 | ||
2d ago | BUY | $7.92 | 11,504 | 0.004987 | $0.036888 | 594 | ||
2d ago | BUY | $0.15 | 230.69 | 0.031 | $0.036895 | |||
2d ago | BUY | $15.87 | 23,019 | 0.009975 | $0.036896 | 594 | ||
2d ago | BUY | $15.90 | 23,034 | 0.009975 | $0.036903 | 594 | ||
2d ago | BUY | $16.08 | 23,049 | 0.009975 | $0.036977 | 594 | ||
2d ago | SELL | $<1 | 98.00 | 0.044214 | $0.036931 | |||
2d ago | BUY | $16.07 | 23,063 | 0.009975 | $0.036969 | 594 | ||
2d ago | BUY | $8.04 | 11,537 | 0.004987 | $0.036975 | 594 | ||
2d ago | BUY | $8.05 | 11,541 | 0.004987 | $0.036978 | 594 | ||
2d ago | BUY | $16.11 | 23,093 | 0.009975 | $0.036979 | 594 | ||
2d ago | BUY | $8.05 | 11,552 | 0.004987 | $0.036973 | 594 | ||
2d ago | BUY | $8.06 | 11,556 | 0.004987 | $0.036982 | 594 | ||
2d ago | BUY | $8.07 | 11,559 | 0.004987 | $0.036983 | 594 | ||
2d ago | BUY | $16.14 | 23,129 | 0.009975 | $0.036982 | 594 | ||
2d ago | BUY | $16.11 | 23,144 | 0.009975 | $0.036963 | 594 | ||
2d ago | BUY | $16.11 | 23,159 | 0.009975 | $0.036959 | 594 | ||
2d ago | BUY | $2.99 | 4,309.36 | 0.001855 | $0.036958 | |||
2d ago | BUY | $8.05 | 11,586 | 0.004987 | $0.036953 | 594 | ||
2d ago | BUY | $8.08 | 11,590 | 0.004987 | $0.036979 | 594 | ||
2d ago | BUY | $8.06 | 11,594 | 0.004987 | $0.036958 | 594 | ||
3d ago | BUY | $12.04 | 17,398 | 0.007481 | $0.036920 | |||
3d ago | BUY | $8.03 | 11,603 | 0.004987 | $0.036921 | 594 | ||
3d ago | BUY | $16.00 | 23,217 | 0.009975 | $0.036893 | 594 | ||
3d ago | SELL | $1.80 | 2,646.37 | 0.001129 | $0.036816 | |||
3d ago | BUY | $15.93 | 23,230 | 0.009975 | $0.036860 | 594 | ||
3d ago | BUY | $15.92 | 23,245 | 0.009975 | $0.036850 | 594 | ||
3d ago | BUY | $14.61 | 21,321 | 0.009143 | $0.036856 | 594 | ||
3d ago | SELL | $2.22 | 3,252.30 | 0.001386 | $0.036828 | |||
3d ago | BUY | $7.98 | 11,634 | 0.004987 | $0.036861 | 594 | ||
3d ago | BUY | $15.93 | 23,278 | 0.009975 | $0.036844 | 594 | ||
3d ago | BUY | $7.97 | 11,645 | 0.004987 | $0.036852 | 594 | ||
3d ago | BUY | $15.95 | 23,301 | 0.009975 | $0.036846 | 594 | ||
3d ago | BUY | $7.96 | 11,656 | 0.004987 | $0.036833 | 594 | ||
3d ago | BUY | $7.95 | 11,660 | 0.004987 | $0.036825 | 594 | ||
3d ago | BUY | $7.94 | 11,664 | 0.004987 | $0.036807 | 594 | ||
3d ago | BUY | $9.24 | 13,628 | 0.005825 | $0.036785 | |||
3d ago | BUY | $66.39 | 97,942 | 0.04180 | $0.036779 | |||
3d ago | BUY | $15.84 | 23,409 | 0.009975 | $0.036770 | 594 | ||
3d ago | BUY | $7.92 | 11,710 | 0.004987 | $0.036764 | 594 | ||
3d ago | BUY | $7.92 | 11,714 | 0.004987 | $0.036766 | 594 | ||
3d ago | BUY | $7.94 | 11,718 | 0.004987 | $0.036781 | 594 | ||
3d ago | BUY | $7.97 | 11,722 | 0.004987 | $0.036803 | 594 | ||
3d ago | BUY | $15.87 | 23,454 | 0.009975 | $0.036767 | 594 | ||
3d ago | BUY | $7.94 | 11,733 | 0.004987 | $0.036774 | 594 | ||
3d ago | BUY | $15.87 | 23,477 | 0.009975 | $0.036762 | 594 | ||
3d ago | BUY | $7.91 | 11,744 | 0.004987 | $0.036740 | 594 | ||
3d ago | BUY | $7.90 | 11,748 | 0.004987 | $0.036728 | 594 | ||
4d ago | BUY | $15.85 | 23,507 | 0.009975 | $0.036743 | 594 | ||
4d ago | BUY | $<1 | 2.34 | 0.06996 | $0.036740 | |||
4d ago | BUY | $15.86 | 23,522 | 0.009975 | $0.036742 | 594 | ||
4d ago | BUY | $15.90 | 23,537 | 0.009975 | $0.036758 | 594 | ||
4d ago | BUY | $15.85 | 23,552 | 0.009975 | $0.036733 | 594 |