TXNS2,435
MuaBán
2,017418
Âm lượng$10.6K
Mua VolBán Vol
$5.3K$5.3K
Người làm503
Người muaNgười bán
415222
Cung cấp tuần hoàn
72,142,29399.53%
Tổng cung72,481,848
Cung cấp tối đa72,481,848
Đã gộp lạiUSD₮035,044($35.1K)
Đã gộp lạiWETH19.51($35.1K)
Bộ chuyển đổi
1USD₮0
= $1.00
?USD₮0
USD
Về
Tổng quan về USD₮0
USD₮0 (USD₮0) đã được ra mắt trên 01.31.2025 và hiện đang giao dịch ở mức $1.0047. Nguồn cung lưu hành của USD₮0 là 72.14M và có vốn hóa thị trường là $72.48M.
Giá USD₮0 và Hiệu suất thị trường
Trong 24 giờ qua, giá của USD₮0 (USD₮0) đã thay đổi -0.08%, với khối lượng giao dịch là $72.48M. Hãy theo dõi giá của USD₮0 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | USD₮0 | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $<1 | 0.02839 | 0.041585 | $1.00 | |||
41s ago | BUY | $<1 | 0.01292 | 0.057216 | $1.00 | |||
1m ago | BUY | $1.25 | 1.25 | 0.037 | $1.00 | |||
2m ago | BUY | $<1 | 0.01861 | 0.041039 | $1.00 | |||
4m ago | BUY | $<1 | 0.01483 | 0.058283 | $1.00 | |||
6m ago | BUY | $<1 | 0.007877 | 0.054399 | $1.00 | |||
6m ago | BUY | $<1 | 0.02197 | 0.041227 | $1.00 | |||
6m ago | BUY | $<1 | 0.01583 | 0.058841 | $1.00 | |||
7m ago | SELL | $30.96 | 31.00 | 0.01722 | $0.99 | |||
7m ago | BUY | $<1 | 0.02803 | 0.041568 | $1.00 | |||
7m ago | SELL | $17.03 | 17.03 | 0.009479 | $1.00 | |||
7m ago | SELL | $3.96 | 3.96 | 0.002207 | $1.00 | 35 | ||
8m ago | BUY | $<1 | 0.01576 | 0.058833 | $1.00 | |||
9m ago | BUY | $<1 | 0.01816 | 0.041017 | $1.00 | |||
9m ago | BUY | $<1 | 0.02338 | 0.041310 | $1.00 | |||
9m ago | SELL | $5.50 | 5.50 | 0.003067 | $1.00 | 35 | ||
10m ago | SELL | $8.97 | 8.97 | 0.005001 | $1.00 | 15043 | ||
10m ago | SELL | $1.78 | 1.78 | 0.039921 | $1.00 | 35 | ||
10m ago | SELL | $4.10 | 4.10 | 0.002288 | $1.00 | 35 | ||
10m ago | BUY | $<1 | 0.01957 | 0.041097 | $1.00 | |||
11m ago | BUY | $<1 | 0.006918 | 0.053879 | $1.00 | |||
11m ago | SELL | $9.33 | 9.33 | 0.005203 | $1.00 | 35 | ||
11m ago | SELL | $3.58 | 3.58 | 0.002000 | $1.00 | 15043 | ||
12m ago | BUY | $<1 | 0.01306 | 0.057335 | $1.00 | |||
13m ago | BUY | $<1 | 0.02914 | 0.041635 | $1.00 | |||
14m ago | BUY | $<1 | 0.01106 | 0.056210 | $1.00 | |||
14m ago | BUY | $<1 | 0.01353 | 0.057596 | $1.00 | |||
14m ago | BUY | $<1 | 0.03121 | 0.041752 | $1.00 | |||
14m ago | SELL | $6.63 | 6.63 | 0.003700 | $1.00 | 15 | ||
15m ago | BUY | $6.68 | 6.64 | 0.003728 | $1.00 | 15 | ||
15m ago | BUY | $<1 | 0.01239 | 0.056957 | $1.00 | |||
15m ago | BUY | $<1 | 0.01891 | 0.041061 | $1.00 | |||
16m ago | BUY | $<1 | 0.02212 | 0.041241 | $1.00 | |||
16m ago | SELL | $6.39 | 6.39 | 0.003565 | $1.00 | |||
17m ago | SELL | $6.69 | 6.69 | 0.003735 | $0.99 | 15 | ||
17m ago | BUY | $<1 | 0.04495 | 0.042524 | $1.00 | |||
18m ago | BUY | $<1 | 0.03413 | 0.041916 | $1.00 | |||
18m ago | SELL | $6.69 | 6.69 | 0.003738 | $0.99 | 15 | ||
19m ago | SELL | $6.69 | 6.69 | 0.003740 | $1.00 | 15 | ||
20m ago | BUY | $<1 | 0.03297 | 0.041853 | $1.00 | |||
20m ago | SELL | $8.94 | 8.94 | 0.005001 | $0.99 | 15043 | ||
20m ago | SELL | $4.96 | 4.96 | 0.002777 | $1.00 | 35 | ||
20m ago | SELL | $1.78 | 1.78 | 0.001000 | $1.00 | 15043 | ||
21m ago | BUY | $1.78 | 1.77 | 0.039985 | $1.00 | |||
21m ago | BUY | $<1 | 0.02047 | 0.041151 | $1.00 | |||
21m ago | BUY | $<1 | 0.03031 | 0.041705 | $1.00 | |||
22m ago | BUY | $<1 | 0.04418 | 0.042485 | $1.00 | |||
22m ago | BUY | $<1 | 0.03170 | 0.041783 | $1.00 | |||
23m ago | SELL | $5.62 | 5.62 | 0.003143 | $1.00 | |||
24m ago | SELL | $1.78 | 1.78 | 0.001000 | $1.00 | 15043 | ||
24m ago | SELL | $3.02 | 3.02 | 0.001691 | $1.00 | 35 | ||
24m ago | SELL | $1.36 | 1.36 | 0.037656 | $1.00 | 35 | ||
25m ago | BUY | $<1 | 0.01556 | 0.058760 | $1.00 | |||
25m ago | BUY | $<1 | 0.04488 | 0.042526 | $1.00 | |||
26m ago | SELL | $15.75 | 15.75 | 0.008818 | $1.00 | 35 | ||
26m ago | BUY | $<1 | 0.03437 | 0.041936 | $1.00 | |||
26m ago | BUY | $<1 | 0.009875 | 0.055563 | $1.00 | |||
26m ago | BUY | $<1 | 0.02142 | 0.041206 | $1.00 | |||
28m ago | BUY | $<1 | 0.02361 | 0.041330 | $1.00 | |||
28m ago | BUY | $<1 | 0.02764 | 0.041557 | $1.00 | |||
29m ago | BUY | $<1 | 0.03539 | 0.041994 | $1.00 | |||
29m ago | SELL | $0.84 | 0.8411 | 0.034710 | $0.99 | |||
29m ago | BUY | $<1 | 0.04824 | 0.042717 | $1.00 | |||
29m ago | BUY | $<1 | 0.005144 | 0.052898 | $1.00 | |||
31m ago | BUY | $<1 | 0.008536 | 0.054809 | $1.00 | |||
34m ago | BUY | $<1 | 0.01262 | 0.057113 | $1.00 | |||
34m ago | BUY | $<1 | 0.04672 | 0.042632 | $1.00 | |||
35m ago | SELL | $11.39 | 11.39 | 0.006381 | $1.00 | |||
36m ago | BUY | $<1 | 0.01727 | 0.059739 | $1.00 | |||
36m ago | BUY | $<1 | 0.01330 | 0.057503 | $1.00 | |||
37m ago | SELL | $9.71 | 9.70 | 0.005441 | $1.00 | 4974 | ||
37m ago | SELL | $30.58 | 30.51 | 0.01712 | $1.00 | 35 | ||
37m ago | SELL | $16.08 | 16.02 | 0.009007 | $1.00 | 15043 | ||
37m ago | SELL | $21.48 | 21.38 | 0.01202 | $1.00 | 15043 | ||
37m ago | SELL | $1.78 | 1.77 | 0.001001 | $1.00 | 15043 | ||
37m ago | BUY | $101.62 | 100.76 | 0.05690 | $1.00 | |||
37m ago | BUY | $<1 | 0.006926 | 0.053900 | $1.00 | |||
38m ago | BUY | $<1 | 0.03653 | 0.042057 | $1.00 | |||
39m ago | BUY | $<1 | 0.04465 | 0.042514 | $1.00 | |||
40m ago | BUY | $<1 | 0.01245 | 0.057014 | $1.00 | |||
40m ago | BUY | $89.24 | 89.02 | 0.05000 | $1.00 | |||
40m ago | BUY | $<1 | 0.02122 | 0.041188 | $0.99 | |||
41m ago | BUY | $<1 | 0.03522 | 0.041973 | $1.00 | |||
41m ago | BUY | $<1 | 0.02465 | 0.041381 | $0.99 | |||
41m ago | BUY | $<1 | 0.04023 | 0.042253 | $0.99 | |||
42m ago | BUY | $1.61 | 1.61 | 0.039067 | $0.99 | 65 | ||
42m ago | BUY | $<1 | 0.03014 | 0.041688 | $0.99 | |||
43m ago | BUY | $1.47 | 1.47 | 0.038277 | $0.99 | 65 | ||
44m ago | BUY | $0.67 | 0.6802 | 0.033810 | $0.99 | 65 | ||
44m ago | BUY | $<1 | 0.009624 | 0.055390 | $0.99 | |||
46m ago | BUY | $<1 | 0.009778 | 0.055476 | $0.99 | |||
47m ago | BUY | $<1 | 0.03186 | 0.041784 | $0.99 | |||
47m ago | BUY | $5.59 | 5.60 | 0.003139 | $0.99 | 35 | ||
47m ago | BUY | $1.09 | 1.09 | 0.036142 | $0.99 | 65 | ||
48m ago | REMOVE | $1.06 | 1.07 | 0.035984 | - | |||
48m ago | BUY | $12.48 | 12.50 | 0.007000 | $0.99 | 15043 | ||
48m ago | ADD | $1.06 | 1.07 | 0.035982 | - | |||
49m ago | BUY | $1.98 | 1.98 | 0.001109 | $0.99 | 35 | ||
49m ago | BUY | $<1 | 0.02528 | 0.041414 | $0.99 | |||
49m ago | BUY | $1.73 | 1.73 | 0.039692 | $0.99 | 65 |