TXNS130
MuaBán
7258
Âm lượng$158
Mua VolBán Vol
$81$77
Người làm26
Người muaNgười bán
2517
Cung cấp tuần hoàn
100.00B100%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiKraken18.51B($27.0K)
Đã gộp lạiWETH15.02($27.0K)
Bộ chuyển đổi
1Kraken
= $0.051460
?Kraken
USD
Về
Tổng quan về Kraken
Kraken (Kraken) đã được ra mắt trên 12.17.2024 và hiện đang giao dịch ở mức $0.0(5)1460. Nguồn cung lưu hành của Kraken là 100.00B và có vốn hóa thị trường là $146,059.
Giá Kraken và Hiệu suất thị trường
Trong 24 giờ qua, giá của Kraken (Kraken) đã thay đổi +0.4%, với khối lượng giao dịch là $146,059. Hãy theo dõi giá của Kraken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Kraken | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.66 | 453,570 | 0.033693 | $0.051460 | 1256 | ||
36m ago | BUY | $<1 | 12,245 | 0.05997 | $0.051453 | |||
47m ago | SELL | $<1 | 16,296 | 0.041318 | $0.051441 | |||
1h ago | BUY | $0.48 | 329,269 | 0.032680 | $0.051461 | 98 | ||
1h ago | SELL | $0.67 | 463,511 | 0.033751 | $0.051452 | 1060 | ||
3h ago | SELL | $3.58 | 2,471,851 | 0.002000 | $0.051451 | 454 | ||
3h ago | BUY | $7.17 | 4,912,542 | 0.004000 | $0.051459 | 454 | ||
3h ago | BUY | $0.64 | 438,364 | 0.033568 | $0.051462 | |||
3h ago | BUY | $0.64 | 439,658 | 0.033578 | $0.051466 | 927 | ||
3h ago | ADD | $<1 | 1,232.27 | 0.069999 | - | |||
3h ago | BUY | $<1 | 12,249 | 0.05997 | $0.051470 | |||
3h ago | ADD | $<1 | 6,282.33 | 0.055098 | - | |||
3h ago | ADD | $<1 | 8,437.70 | 0.056847 | - | |||
3h ago | REMOVE | $<1 | 32,293 | 0.042620 | - | |||
3h ago | BUY | $<1 | 317.44 | 0.062583 | $0.051472 | |||
3h ago | BUY | $<1 | 1,224.89 | 0.06997 | $0.051472 | |||
3h ago | BUY | $0.60 | 410,454 | 0.033340 | $0.051472 | 941 | ||
3h ago | BUY | $0.68 | 463,511 | 0.033772 | $0.051473 | 1060 | ||
4h ago | BUY | $<1 | 15,319 | 0.041246 | $0.051476 | |||
4h ago | SELL | $0.53 | 366,383 | 0.032964 | $0.051468 | 98 | ||
4h ago | REMOVE | $<1 | 8.51 | 0.086912 | - | |||
5h ago | SELL | $0.65 | 444,383 | 0.033595 | $0.051477 | 220 | ||
5h ago | SELL | $0.67 | 458,470 | 0.033709 | $0.051476 | 1060 | ||
5h ago | BUY | $0.68 | 458,470 | 0.033731 | $0.051486 | 1060 | ||
5h ago | ADD | $<1 | 236.01 | 0.061915 | - | |||
5h ago | BUY | $<1 | 1,224.90 | 0.06997 | $0.051486 | |||
6h ago | SELL | $0.61 | 416,544 | 0.033370 | $0.051477 | 1256 | ||
6h ago | SELL | $0.74 | 505,174 | 0.034087 | $0.051477 | 1060 | ||
6h ago | BUY | $0.61 | 416,544 | 0.033390 | $0.051486 | 1256 | ||
6h ago | BUY | $<1 | 36,745 | 0.042991 | $0.051486 | |||
6h ago | BUY | $0.54 | 366,383 | 0.032982 | $0.051483 | 98 | ||
7h ago | BUY | $0.74 | 505,174 | 0.034111 | $0.051474 | 1060 | ||
7h ago | SELL | $<1 | 111.00 | 0.078980 | $0.051475 | |||
7h ago | SELL | $0.49 | 333,774 | 0.032700 | $0.051477 | 98 | ||
8h ago | BUY | $0.65 | 444,383 | 0.033616 | $0.051483 | 220 | ||
8h ago | SELL | $0.65 | 445,819 | 0.033606 | $0.051473 | 1256 | ||
8h ago | BUY | $0.65 | 445,819 | 0.033628 | $0.051479 | 1256 | ||
8h ago | SELL | $0.70 | 481,854 | 0.033898 | $0.051470 | 220 | ||
8h ago | BUY | $0.71 | 481,854 | 0.033921 | $0.051481 | 220 | ||
8h ago | SELL | $0.65 | 443,147 | 0.033585 | $0.051472 | 220 | ||
8h ago | SELL | $<1 | 40,713 | 0.043293 | $0.051467 | |||
9h ago | BUY | $<1 | 54,166 | 0.044408 | $0.051479 | |||
9h ago | SELL | $<1 | 39,495 | 0.043195 | $0.051470 | |||
9h ago | BUY | $<1 | 1,224.91 | 0.06997 | $0.051478 | |||
9h ago | BUY | $<1 | 54,967 | 0.044473 | $0.051477 | |||
9h ago | SELL | $0.64 | 435,431 | 0.033522 | $0.051472 | 1256 | ||
9h ago | SELL | $10.00 | 6,794,179 | 0.005499 | $0.051472 | |||
9h ago | BUY | $10.05 | 6,794,179 | 0.005532 | $0.051480 | |||
9h ago | BUY | $0.49 | 333,774 | 0.032716 | $0.051479 | 98 | ||
10h ago | BUY | $<1 | 24,498 | 0.041994 | $0.051484 | |||
10h ago | SELL | $0.77 | 530,428 | 0.034291 | $0.051466 | 1060 | ||
10h ago | BUY | $0.64 | 435,431 | 0.033544 | $0.051476 | 1256 | ||
10h ago | SELL | $0.73 | 499,341 | 0.034040 | $0.051464 | 1256 | ||
10h ago | BUY | $0.73 | 499,341 | 0.034064 | $0.051475 | 1256 | ||
11h ago | SELL | $0.57 | 390,592 | 0.033160 | $0.051474 | 941 | ||
11h ago | BUY | $0.78 | 530,428 | 0.034317 | $0.051486 | 1060 | ||
12h ago | BUY | $0.58 | 390,592 | 0.033179 | $0.051490 | 941 | ||
12h ago | SELL | $0.77 | 526,971 | 0.034263 | $0.051480 | 1060 | ||
12h ago | SELL | $0.58 | 393,003 | 0.033179 | $0.051479 | 941 | ||
13h ago | REMOVE | $<1 | 153.10 | 0.061242 | - | |||
13h ago | ADD | $<1 | 306.21 | 0.062485 | - | |||
13h ago | SELL | $<1 | 612.42 | 0.064955 | $0.051480 | |||
13h ago | BUY | $<1 | 1,224.84 | 0.06997 | $0.051488 | |||
13h ago | BUY | $0.78 | 526,971 | 0.034289 | $0.051486 | 1060 | ||
13h ago | BUY | $0.65 | 443,147 | 0.033606 | $0.051487 | 220 | ||
14h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
14h ago | SELL | $0.25 | 171,495 | 0.031387 | $0.051486 | |||
14h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051495 | |||
14h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051496 | |||
14h ago | BUY | $0.18 | 122,496 | 0.04997 | $0.051496 | |||
14h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
14h ago | BUY | $<1 | 12,250 | 0.05997 | $0.051498 | |||
14h ago | SELL | $0.49 | 330,503 | 0.032673 | $0.051482 | 98 | ||
14h ago | SELL | $0.75 | 507,285 | 0.034104 | $0.051481 | 1060 | ||
14h ago | BUY | $0.58 | 393,003 | 0.033198 | $0.051489 | 941 | ||
15h ago | BUY | $0.75 | 507,285 | 0.034128 | $0.051489 | 1060 | ||
15h ago | BUY | $0.49 | 330,503 | 0.032689 | $0.051490 | 98 | ||
15h ago | SELL | $1.86 | 1,268,683 | 0.001026 | $0.051473 | 451 | ||
16h ago | SELL | $0.78 | 532,286 | 0.034306 | $0.051477 | |||
16h ago | SELL | $0.72 | 489,103 | 0.033957 | $0.051476 | 1256 | ||
16h ago | SELL | $0.58 | 395,004 | 0.033196 | $0.051477 | 941 | ||
16h ago | BUY | $0.72 | 489,103 | 0.033981 | $0.051484 | 1256 | ||
16h ago | BUY | $0.58 | 395,004 | 0.033215 | $0.051481 | 941 | ||
16h ago | SELL | $0.47 | 321,927 | 0.032604 | $0.051474 | 98 | ||
16h ago | SELL | $0.62 | 424,181 | 0.033432 | $0.051473 | 220 | ||
16h ago | SELL | $18.07 | 12,238,868 | 0.009910 | $0.051476 | 134 | ||
16h ago | BUY | $18.17 | 12,238,868 | 0.009970 | $0.051485 | 134 | ||
16h ago | SELL | $0.67 | 457,429 | 0.033701 | $0.051475 | 1256 | ||
16h ago | BUY | $0.47 | 321,927 | 0.032620 | $0.051483 | 98 | ||
17h ago | BUY | $1.88 | 1,268,683 | 0.001032 | $0.051483 | 451 | ||
17h ago | SELL | $0.67 | 456,957 | 0.033697 | $0.051473 | 1060 | ||
17h ago | SELL | $0.84 | 577,102 | 0.034669 | $0.051472 | |||
17h ago | SELL | $0.54 | 370,121 | 0.032995 | $0.051469 | 98 | ||
17h ago | SELL | $0.49 | 340,228 | 0.032753 | $0.051469 | 941 | ||
18h ago | SELL | $0.85 | 583,114 | 0.034719 | $0.051470 | 927 | ||
18h ago | ADD | $<1 | 24,492 | 0.041988 | - | |||
18h ago | BUY | $0.62 | 424,181 | 0.033453 | $0.051475 | 220 | ||
18h ago | BUY | $<1 | 24,492 | 0.041994 | $0.051473 | |||
18h ago | SELL | $0.69 | 476,307 | 0.033854 | $0.051458 | 927 | ||
18h ago | BUY | $0.54 | 370,121 | 0.033013 | $0.051459 | 98 |