TXNS1,602
MuaBán
787815
Âm lượng$624.4K
Mua VolBán Vol
$298.4K$326.0K
Người làm159
Người muaNgười bán
11081
Cung cấp tuần hoàn
49.9099.80%
Tổng cung49.90
Cung cấp tối đa50.00
Đã gộp lạikBTC0.8206($83.6K)
Đã gộp lạiUSD₮0215,968($216.0K)
Bộ chuyển đổi
1kBTC
= $101,884.66
?kBTC
USD
Về
Tổng quan về Kraken Wrapped Bitcoin
Kraken Wrapped Bitcoin (kBTC) đã được ra mắt trên 03.24.2025 và hiện đang giao dịch ở mức $101,885. Nguồn cung lưu hành của Kraken Wrapped Bitcoin là 49.90 và có vốn hóa thị trường là $5.08M.
Giá Kraken Wrapped Bitcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Kraken Wrapped Bitcoin (kBTC) đã thay đổi -2.4%, với khối lượng giao dịch là $5.08M. Hãy theo dõi giá của Kraken Wrapped Bitcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | kBTC | USD₮0 | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $632.46 | 0.006207 | 0.2572 | $101,884.66 | 3411 | ||
2m ago | BUY | $480.14 | 0.004712 | 0.1953 | $101,876.63 | 7244 | ||
2m ago | BUY | $425.07 | 0.004178 | 0.1730 | $101,739.92 | 3440 | ||
2m ago | BUY | $444.06 | 0.004364 | 0.1808 | $101,750.74 | 3411 | ||
3m ago | BUY | $372.77 | 0.003664 | 0.1517 | $101,728.93 | 3435 | ||
3m ago | BUY | $354.43 | 0.003484 | 0.1443 | $101,706.66 | 3440 | ||
4m ago | BUY | $443.87 | 0.004362 | 0.1806 | $101,738.14 | 3389 | ||
4m ago | BUY | $239.87 | 0.002359 | 0.09768 | $101,646.91 | 7244 | ||
4m ago | BUY | $319.87 | 0.003147 | 0.1303 | $101,642.05 | 7244 | ||
5m ago | BUY | $408.35 | 0.004020 | 0.1664 | $101,567.20 | 3411 | ||
5m ago | BUY | $319.95 | 0.003148 | 0.1304 | $101,624.20 | 7244 | ||
9m ago | SELL | $221.26 | 0.002179 | 0.09028 | $101,535.82 | 3435 | ||
9m ago | SELL | $189.58 | 0.001867 | 0.07741 | $101,535.42 | 3389 | ||
9m ago | SELL | $216.20 | 0.002128 | 0.08828 | $101,562.30 | 3440 | ||
10m ago | SELL | $334.56 | 0.003287 | 0.1364 | $101,760.15 | 8303 | ||
10m ago | SELL | $304.92 | 0.003000 | 0.1243 | $101,641.30 | 7244 | ||
10m ago | SELL | $813.40 | 0.008000 | 0.3314 | $101,675.54 | 7244 | ||
10m ago | SELL | $397.84 | 0.003907 | 0.1619 | $101,826.51 | 3435 | ||
11m ago | SELL | $305.12 | 0.003000 | 0.1241 | $101,708.86 | 7244 | ||
11m ago | SELL | $712.41 | 0.007000 | 0.2898 | $101,773.96 | 7244 | ||
11m ago | SELL | $305.17 | 0.003000 | 0.1241 | $101,725.92 | 7244 | ||
12m ago | SELL | $305.30 | 0.003000 | 0.1241 | $101,768.62 | 7244 | ||
17m ago | BUY | $319.72 | 0.003141 | 0.1299 | $101,782.86 | 7244 | ||
18m ago | BUY | $609.91 | 0.005988 | 0.2478 | $101,847.39 | 3411 | ||
18m ago | BUY | $351.19 | 0.003450 | 0.1427 | $101,793.89 | 3440 | ||
19m ago | BUY | $438.43 | 0.004308 | 0.1783 | $101,751.91 | 3440 | ||
19m ago | BUY | $239.91 | 0.002358 | 0.09757 | $101,731.03 | 7244 | ||
19m ago | BUY | $1.71 | 0.041691 | 0.036996 | $101,689.63 | |||
23m ago | SELL | $450.78 | 0.004425 | 0.1834 | $101,858.19 | 3435 | ||
23m ago | SELL | $101.73 | 0.001000 | 0.04136 | $101,738.66 | 7244 | ||
23m ago | SELL | $450.71 | 0.004429 | 0.1832 | $101,755.41 | 3411 | ||
24m ago | SELL | $560.38 | 0.005508 | 0.2279 | $101,725.77 | 3435 | ||
24m ago | SELL | $101.74 | 0.001000 | 0.04137 | $101,746.09 | 7244 | ||
24m ago | SELL | $446.51 | 0.004390 | 0.1815 | $101,701.70 | 3389 | ||
24m ago | SELL | $101.71 | 0.001000 | 0.04136 | $101,718.56 | 7244 | ||
24m ago | SELL | $101.72 | 0.001000 | 0.04137 | $101,724.91 | 7244 | ||
25m ago | SELL | $406.70 | 0.004000 | 0.1654 | $101,675.27 | 7244 | ||
25m ago | SELL | $537.39 | 0.005277 | 0.2182 | $101,818.56 | 3411 | ||
26m ago | SELL | $407.31 | 0.004000 | 0.1653 | $101,828.76 | 7244 | ||
30m ago | SELL | $422.00 | 0.004139 | 0.1714 | $101,952.32 | 3411 | ||
30m ago | SELL | $416.24 | 0.004081 | 0.1691 | $101,977.72 | 3389 | ||
32m ago | SELL | $362.66 | 0.003558 | 0.1473 | $101,918.49 | 3435 | ||
32m ago | SELL | $611.68 | 0.006000 | 0.2484 | $101,948.30 | 7244 | ||
33m ago | BUY | $361.53 | 0.003545 | 0.1469 | $101,982.80 | 3435 | ||
33m ago | BUY | $482.07 | 0.004728 | 0.1960 | $101,955.50 | 3440 | ||
33m ago | BUY | $159.98 | 0.001568 | 0.06505 | $102,027.29 | 7244 | ||
34m ago | BUY | $319.31 | 0.003136 | 0.1301 | $101,804.41 | 7244 | ||
35m ago | BUY | $592.82 | 0.005815 | 0.2415 | $101,936.62 | 3389 | ||
35m ago | BUY | $332.85 | 0.003266 | 0.1356 | $101,908.19 | 3411 | ||
35m ago | BUY | $239.85 | 0.002354 | 0.09779 | $101,886.49 | 7244 | ||
36m ago | SELL | $305.62 | 0.003000 | 0.1246 | $101,874.67 | 7244 | ||
36m ago | BUY | $68.58 | 0.036725 | 0.02796 | $101,985.09 | |||
40m ago | SELL | $358.46 | 0.003522 | 0.1464 | $101,756.98 | 3389 | ||
40m ago | SELL | $349.58 | 0.003427 | 0.1425 | $101,995.80 | 3440 | ||
42m ago | BUY | $239.99 | 0.002353 | 0.09781 | $101,991.33 | 7244 | ||
44m ago | SELL | $305.65 | 0.003000 | 0.1247 | $101,886.26 | 7244 | ||
45m ago | BUY | $291.70 | 0.002867 | 0.1192 | $101,738.41 | 8303 | ||
46m ago | BUY | $514.88 | 0.005063 | 0.2104 | $101,694.03 | 3411 | ||
46m ago | BUY | $546.21 | 0.005364 | 0.2232 | $101,823.04 | 3411 | ||
47m ago | BUY | $61.14 | 0.036000 | 0.02498 | $101,897.91 | |||
47m ago | BUY | $0.50 | 0.05491 | 0.032046 | $102,071.45 | |||
47m ago | BUY | $1,131.53 | 0.01114 | 0.4637 | $101,542.65 | 3389 | ||
47m ago | BUY | $584.36 | 0.005757 | 0.2395 | $101,488.79 | 1054 | ||
47m ago | BUY | $186.47 | 0.001837 | 0.07643 | $101,505.87 | 822 | ||
47m ago | BUY | $411.41 | 0.004045 | 0.1686 | $101,701.17 | 3435 | ||
48m ago | BUY | $352.69 | 0.003467 | 0.1447 | $101,719.99 | 3440 | ||
49m ago | BUY | $594.51 | 0.005849 | 0.2442 | $101,637.94 | 3411 | ||
49m ago | SELL | $228.23 | 0.002247 | 0.09377 | $101,566.27 | 8303 | ||
49m ago | BUY | $503.33 | 0.004951 | 0.2068 | $101,659.80 | 3435 | ||
49m ago | SELL | $97.76 | 0.039627 | 0.04016 | $101,549.39 | 1054 | ||
49m ago | SELL | $171.17 | 0.001685 | 0.07033 | $101,558.07 | 8303 | ||
49m ago | BUY | $803.68 | 0.007907 | 0.3302 | $101,640.91 | 3440 | ||
49m ago | SELL | $124.27 | 0.001225 | 0.05114 | $101,378.19 | 8303 | ||
49m ago | BUY | $391.61 | 0.003859 | 0.1611 | $101,472.26 | 3411 | ||
49m ago | SELL | $53.10 | 0.035239 | 0.02185 | $101,358.75 | 698 | ||
49m ago | SELL | $186.43 | 0.001838 | 0.07672 | $101,384.42 | 8303 | ||
49m ago | BUY | $495.53 | 0.004883 | 0.2039 | $101,476.56 | 3435 | ||
50m ago | SELL | $118.06 | 0.001162 | 0.04850 | $101,543.99 | 1054 | ||
50m ago | BUY | $320.02 | 0.003148 | 0.1314 | $101,640.33 | 7244 | ||
50m ago | SELL | $165.97 | 0.001634 | 0.06819 | $101,533.73 | 8303 | ||
50m ago | BUY | $413.25 | 0.004066 | 0.1697 | $101,628.10 | 3440 | ||
50m ago | SELL | $166.05 | 0.001634 | 0.06819 | $101,574.03 | 8303 | ||
50m ago | SELL | $125.62 | 0.001236 | 0.05159 | $101,582.22 | 1054 | ||
50m ago | SELL | $365.51 | 0.003597 | 0.1501 | $101,597.31 | 1026 | ||
50m ago | SELL | $51.49 | 0.035071 | 0.02114 | $101,548.01 | 698 | ||
50m ago | BUY | $320.01 | 0.003148 | 0.1314 | $101,647.96 | 7244 | ||
50m ago | SELL | $103.76 | 0.001021 | 0.04261 | $101,538.65 | 8303 | ||
50m ago | SELL | $301.21 | 0.002963 | 0.1236 | $101,633.24 | 8303 | ||
50m ago | SELL | $275.09 | 0.002708 | 0.1129 | $101,571.06 | 8303 | ||
50m ago | SELL | $457.76 | 0.004497 | 0.1876 | $101,786.03 | 8303 | ||
51m ago | SELL | $88.38 | 0.038688 | 0.03622 | $101,725.74 | 8303 | ||
51m ago | SELL | $183.11 | 0.001799 | 0.07504 | $101,751.20 | 1026 | ||
51m ago | SELL | $228.66 | 0.002249 | 0.09371 | $101,675.40 | 8303 | ||
51m ago | SELL | $406.78 | 0.004000 | 0.1667 | $101,695.04 | 7244 | ||
51m ago | SELL | $127.92 | 0.001257 | 0.05242 | $101,722.82 | 1026 | ||
52m ago | ADD | $4.51 | 0.044277 | 0.001850 | - | |||
53m ago | BUY | $474.15 | 0.004663 | 0.1943 | $101,674.60 | 3435 | ||
53m ago | ADD | $3.79 | 0.044024 | 0.001553 | - | |||
53m ago | SELL | $3.79 | 0.043733 | 0.001553 | $101,554.76 | 111 | ||
53m ago | BUY | $450.92 | 0.004436 | 0.1848 | $101,644.36 | 3440 |