TXNS138
MuaBán
8157
Âm lượng$38.0K
Mua VolBán Vol
$22.5K$15.4K
Người làm76
Người muaNgười bán
4736
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
10.00B99.99%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiFOXY128,991,696($307.5K)
Đã gộp lạiWETH38.05($72.6K)
Bộ chuyển đổi
1FOXY
= $0.002400
?FOXY
USD
Về
Tổng quan về Foxy
Foxy (FOXY) đã được ra mắt trên 06.02.2024 và hiện đang giao dịch ở mức $0.002400. Nguồn cung lưu hành của Foxy là 10.00B và có vốn hóa thị trường là $24.01M.
Giá Foxy và Hiệu suất thị trường
Trong 24 giờ qua, giá của Foxy (FOXY) đã thay đổi +1.8%, với khối lượng giao dịch là $24.01M. Hãy theo dõi giá của Foxy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FOXY | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $894.80 | 372,695 | 0.4687 | $0.002400 | 268 | ||
2m ago | SELL | $380.26 | 161,328 | 0.1992 | $0.002357 | |||
7m ago | BUY | $36.18 | 15,073 | 0.01895 | $0.002400 | |||
24m ago | BUY | $724.67 | 301,308 | 0.3783 | $0.002405 | 268 | ||
24m ago | SELL | $2.55 | 1,084.71 | 0.001336 | $0.002359 | |||
45m ago | BUY | $76.13 | 31,622 | 0.03965 | $0.002407 | 37 | ||
51m ago | SELL | $7.09 | 3,000.00 | 0.003695 | $0.002365 | |||
1h ago | BUY | $912.55 | 379,368 | 0.4748 | $0.002405 | 268 | ||
1h ago | BUY | $558.14 | 232,751 | 0.2905 | $0.002398 | 268 | ||
1h ago | BUY | $554.41 | 231,723 | 0.2886 | $0.002392 | 268 | ||
1h ago | BUY | $523.84 | 219,414 | 0.2728 | $0.002387 | 268 | ||
2h ago | BUY | $784.16 | 329,226 | 0.4083 | $0.002381 | 268 | ||
2h ago | BUY | $101.42 | 42,602 | 0.05275 | $0.002380 | 2220 | ||
2h ago | BUY | $849.61 | 357,481 | 0.4419 | $0.002376 | 268 | ||
2h ago | BUY | $192.25 | 81,047 | 0.1000 | $0.002372 | 12019 | ||
2h ago | BUY | $102.01 | 43,029 | 0.05306 | $0.002370 | 1895 | ||
2h ago | BUY | $119.32 | 50,350 | 0.06206 | $0.002369 | 1967 | ||
2h ago | BUY | $13.08 | 5,522.59 | 0.006806 | $0.002369 | |||
2h ago | BUY | $707.17 | 298,455 | 0.3673 | $0.002369 | 268 | ||
2h ago | SELL | $30.65 | 13,176 | 0.01591 | $0.002326 | |||
2h ago | BUY | $31.20 | 13,177 | 0.01620 | $0.002367 | |||
2h ago | BUY | $645.48 | 272,792 | 0.3349 | $0.002366 | 268 | ||
2h ago | BUY | $21.24 | 8,988.80 | 0.01102 | $0.002363 | |||
2h ago | BUY | $6.68 | 2,829.02 | 0.003469 | $0.002362 | |||
2h ago | BUY | $452.94 | 191,848 | 0.2350 | $0.002360 | 268 | ||
2h ago | BUY | $746.76 | 317,319 | 0.3879 | $0.002353 | 268 | ||
3h ago | BUY | $750.44 | 319,860 | 0.3900 | $0.002346 | 268 | ||
3h ago | BUY | $450.93 | 191,805 | 0.2333 | $0.002350 | 268 | ||
3h ago | SELL | $7.21 | 3,127.09 | 0.003734 | $0.002308 | |||
3h ago | BUY | $66.39 | 28,297 | 0.03439 | $0.002346 | |||
4h ago | BUY | $7.65 | 3,262.34 | 0.003965 | $0.002346 | |||
4h ago | BUY | $49.74 | 21,207 | 0.02577 | $0.002345 | |||
4h ago | SELL | $5.64 | 2,450.00 | 0.002924 | $0.002305 | |||
4h ago | SELL | $34.93 | 15,154 | 0.01809 | $0.002304 | |||
4h ago | SELL | $11.53 | 5,000.00 | 0.005970 | $0.002306 | |||
5h ago | BUY | $26.76 | 11,419 | 0.01387 | $0.002343 | 11 | ||
5h ago | SELL | $34.50 | 15,001 | 0.01791 | $0.002300 | |||
5h ago | SELL | $9.63 | 4,188.93 | 0.005002 | $0.002299 | 14 | ||
5h ago | SELL | $12.86 | 5,594.23 | 0.006680 | $0.002300 | |||
6h ago | BUY | $9.56 | 4,080.56 | 0.004959 | $0.002342 | 64 | ||
6h ago | ADD | $144.23 | 2,211,405 | 0.07485 | - | |||
7h ago | BUY | $887.33 | 379,852 | 0.4609 | $0.002336 | |||
7h ago | BUY | $76.28 | 32,731 | 0.03965 | $0.002330 | 200 | ||
8h ago | BUY | $47.53 | 20,462 | 0.02478 | $0.002323 | |||
8h ago | SELL | $32.55 | 14,218 | 0.01691 | $0.002289 | |||
8h ago | SELL | $601.99 | 262,910 | 0.3131 | $0.002289 | 268 | ||
8h ago | SELL | $633.49 | 276,138 | 0.3296 | $0.002294 | 268 | ||
8h ago | BUY | $15.33 | 6,545.98 | 0.007965 | $0.002342 | |||
8h ago | SELL | $28.20 | 12,277 | 0.01467 | $0.002297 | |||
9h ago | SELL | $747.88 | 323,211 | 0.3868 | $0.002313 | 268 | ||
9h ago | SELL | $663.00 | 285,117 | 0.3421 | $0.002325 | 268 | ||
10h ago | SELL | $21.01 | 9,025.76 | 0.01084 | $0.002328 | |||
10h ago | SELL | $51.77 | 22,236 | 0.02672 | $0.002328 | |||
10h ago | SELL | $12.09 | 5,193.00 | 0.006242 | $0.002329 | |||
10h ago | ADD | $262.64 | 106,544 | 0.1353 | - | |||
10h ago | BUY | $153.36 | 64,625 | 0.07906 | $0.002373 | |||
10h ago | SELL | $18.06 | 7,753.30 | 0.009314 | $0.002330 | 14 | ||
10h ago | SELL | $4.04 | 1,737.42 | 0.002087 | $0.002330 | |||
10h ago | BUY | $10.13 | 4,274.38 | 0.005228 | $0.002372 | |||
11h ago | SELL | $612.49 | 262,276 | 0.3155 | $0.002335 | 268 | ||
11h ago | ADD | $103.62 | 40,000 | 0.05336 | - | |||
11h ago | SELL | $97.33 | 41,597 | 0.05010 | $0.002340 | 17 | ||
11h ago | BUY | $97.14 | 40,782 | 0.05000 | $0.002382 | 17 | ||
11h ago | BUY | $88.40 | 37,124 | 0.04550 | $0.002381 | 17 | ||
12h ago | SELL | $591.48 | 251,273 | 0.3028 | $0.002353 | 268 | ||
12h ago | BUY | $4.66 | 1,946.52 | 0.002390 | $0.002396 | |||
12h ago | BUY | $51.33 | 21,415 | 0.02630 | $0.002397 | |||
13h ago | BUY | $13.17 | 5,526.05 | 0.006785 | $0.002384 | |||
13h ago | BUY | $192.61 | 80,753 | 0.09912 | $0.002385 | 200 | ||
13h ago | BUY | $28.90 | 12,118 | 0.01486 | $0.002385 | 200 | ||
14h ago | SELL | $26.72 | 11,418 | 0.01376 | $0.002340 | |||
14h ago | SELL | $571.32 | 243,824 | 0.2942 | $0.002343 | 268 | ||
15h ago | BUY | $19.15 | 8,061.03 | 0.009912 | $0.002376 | |||
15h ago | BUY | $1.36 | 574.19 | 0.037060 | $0.002378 | |||
15h ago | BUY | $2.68 | 1,130.49 | 0.001390 | $0.002376 | |||
15h ago | BUY | $4.59 | 1,934.25 | 0.002378 | $0.002376 | |||
15h ago | ADD | $3.48 | 866.28 | 0.001800 | - | |||
16h ago | BUY | $0.75 | 317.49 | 0.033903 | $0.002389 | |||
16h ago | SELL | $686.69 | 292,135 | 0.3533 | $0.002350 | 268 | ||
16h ago | SELL | $394.89 | 167,663 | 0.2032 | $0.002355 | 268 | ||
16h ago | SELL | $429.88 | 182,142 | 0.2210 | $0.002360 | 268 | ||
16h ago | SELL | $132.55 | 56,101 | 0.06817 | $0.002362 | |||
16h ago | BUY | $134.87 | 56,101 | 0.06938 | $0.002404 | |||
16h ago | SELL | $36.54 | 15,477 | 0.01880 | $0.002361 | |||
16h ago | SELL | $11.78 | 5,000.00 | 0.006075 | $0.002357 | |||
16h ago | ADD | $782.18 | 236,863 | 0.4035 | - | |||
16h ago | SELL | $281.16 | 119,289 | 0.1450 | $0.002357 | 55 | ||
16h ago | ADD | $919.54 | 269,719 | 0.4739 | - | |||
16h ago | SELL | $717.25 | 303,482 | 0.3697 | $0.002363 | 268 | ||
16h ago | ADD | $2,527.43 | 334,139 | 1.30 | - | |||
16h ago | SELL | $911.84 | 384,556 | 0.4700 | $0.002371 | 268 | ||
16h ago | BUY | $449.81 | 186,198 | 0.2319 | $0.002415 | 55 | ||
16h ago | BUY | $899.35 | 373,366 | 0.4636 | $0.002408 | 55 | ||
16h ago | BUY | $868.23 | 360,552 | 0.4460 | $0.002408 | 13 | ||
17h ago | SELL | $704.08 | 298,080 | 0.3621 | $0.002362 | 268 | ||
17h ago | BUY | $33.19 | 13,798 | 0.01708 | $0.002405 | 23 | ||
17h ago | BUY | $3.86 | 1,610.07 | 0.001994 | $0.002403 | |||
17h ago | ADD | $232.44 | 85,241 | 0.1200 | - | |||
17h ago | ADD | $0.54 | 65.94 | 0.032792 | - | |||
17h ago | BUY | $67.26 | 28,018 | 0.03469 | $0.002400 |