TXNS129
MuaBán
6366
Âm lượng$38.2K
Mua VolBán Vol
$15.5K$22.7K
Người làm83
Người muaNgười bán
4844
Cung cấp tuần hoàn
10.00B99.99%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiFOXY143,632,307($323.1K)
Đã gộp lạiWETH21.78($44.3K)
Bộ chuyển đổi
1FOXY
= $0.002229
?FOXY
USD
Về
Tổng quan về Foxy
Foxy (FOXY) đã được ra mắt trên 06.02.2024 và hiện đang giao dịch ở mức $0.002229. Nguồn cung lưu hành của Foxy là 10.00B và có vốn hóa thị trường là $22.29M.
Giá Foxy và Hiệu suất thị trường
Trong 24 giờ qua, giá của Foxy (FOXY) đã thay đổi +0.5%, với khối lượng giao dịch là $22.29M. Hãy theo dõi giá của Foxy trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FOXY | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $12.12 | 5,440.53 | 0.005972 | $0.002229 | |||
20h ago | BUY | $1,001.52 | 442,889 | 0.4939 | $0.002261 | 387 | ||
21h ago | BUY | $620.18 | 274,757 | 0.3054 | $0.002257 | 387 | ||
21h ago | BUY | $716.11 | 318,648 | 0.3533 | $0.002247 | 387 | ||
22h ago | SELL | $36.14 | 16,300 | 0.01773 | $0.002217 | |||
22h ago | SELL | $1.70 | 769.44 | 0.038373 | $0.002214 | |||
22h ago | BUY | $36.10 | 16,052 | 0.01777 | $0.002249 | |||
22h ago | SELL | $35.94 | 16,272 | 0.01770 | $0.002209 | |||
22h ago | SELL | $30.05 | 13,599 | 0.01479 | $0.002210 | |||
22h ago | SELL | $5.32 | 2,408.80 | 0.002621 | $0.002211 | |||
22h ago | BUY | $776.46 | 344,557 | 0.3811 | $0.002253 | 387 | ||
22h ago | SELL | $141.58 | 64,000 | 0.06946 | $0.002212 | 18 | ||
22h ago | SELL | $2.62 | 1,185.03 | 0.001286 | $0.002214 | |||
22h ago | SELL | $1.50 | 677.18 | 0.037352 | $0.002218 | |||
22h ago | SELL | $59.09 | 26,591 | 0.02887 | $0.002222 | |||
22h ago | SELL | $50.13 | 22,524 | 0.02446 | $0.002225 | |||
22h ago | SELL | $61.29 | 27,530 | 0.02990 | $0.002226 | |||
23h ago | SELL | $52.11 | 23,213 | 0.02522 | $0.002244 | |||
23h ago | SELL | $25.87 | 11,553 | 0.01255 | $0.002239 | |||
23h ago | SELL | $7.23 | 3,226.60 | 0.003506 | $0.002241 | |||
23h ago | SELL | $87.82 | 39,140 | 0.04254 | $0.002243 | 1960 | ||
23h ago | ADD | $8.88 | 3,219.69 | 0.004303 | - | |||
23h ago | SELL | $7.22 | 3,219.75 | 0.003500 | $0.002243 | |||
1d ago | ADD | $2.51 | 1,218.25 | 0.001228 | - | |||
1d ago | ADD | $313.84 | 135,310 | 0.1533 | - | |||
1d ago | BUY | $306.24 | 135,310 | 0.1496 | $0.002263 | |||
1d ago | BUY | $18.18 | 8,071.64 | 0.008921 | $0.002252 | |||
1d ago | SELL | $1.31 | 594.61 | 0.036456 | $0.002212 | |||
1d ago | SELL | $1.10 | 500.00 | 0.035429 | $0.002218 | |||
1d ago | BUY | $487.77 | 216,161 | 0.2386 | $0.002256 | 1971 | ||
1d ago | SELL | $1,290.26 | 581,252 | 0.6315 | $0.002219 | |||
1d ago | BUY | $204.20 | 90,232 | 0.1000 | $0.002263 | 12024 | ||
1d ago | BUY | $127.60 | 56,422 | 0.06248 | $0.002261 | 1960 | ||
1d ago | BUY | $128.17 | 56,710 | 0.06277 | $0.002260 | 1991 | ||
1d ago | BUY | $204.17 | 90,392 | 0.1000 | $0.002258 | 12024 | ||
1d ago | BUY | $923.62 | 409,789 | 0.4523 | $0.002253 | 387 | ||
1d ago | SELL | $4.71 | 2,140.13 | 0.002317 | $0.002205 | |||
1d ago | SELL | $8.69 | 3,945.80 | 0.004272 | $0.002204 | |||
1d ago | BUY | $904.76 | 405,747 | 0.4463 | $0.002229 | 387 | ||
1d ago | BUY | $955.72 | 426,706 | 0.4677 | $0.002239 | 387 | ||
1d ago | SELL | $990.66 | 450,000 | 0.4846 | $0.002201 | |||
1d ago | BUY | $883.82 | 393,189 | 0.4311 | $0.002247 | 387 | ||
1d ago | SELL | $44.45 | 20,236 | 0.02176 | $0.002196 | |||
1d ago | BUY | $49.52 | 22,176 | 0.02427 | $0.002233 | |||
1d ago | BUY | $771.97 | 344,751 | 0.3767 | $0.002239 | 387 | ||
1d ago | BUY | $828.12 | 370,986 | 0.4041 | $0.002232 | 387 | ||
1d ago | BUY | $768.29 | 346,597 | 0.3764 | $0.002216 | 387 | ||
1d ago | BUY | $810.50 | 366,600 | 0.3969 | $0.002210 | 387 | ||
1d ago | SELL | $10.58 | 4,917.62 | 0.005224 | $0.002151 | |||
1d ago | BUY | $60.61 | 27,752 | 0.03000 | $0.002184 | |||
1d ago | SELL | $216.62 | 100,500 | 0.1067 | $0.002155 | |||
1d ago | SELL | $930.17 | 430,351 | 0.4583 | $0.002161 | 387 | ||
1d ago | SELL | $899.45 | 412,973 | 0.4414 | $0.002177 | 387 | ||
1d ago | BUY | $4.95 | 2,225.24 | 0.002424 | $0.002228 | 26 | ||
1d ago | SELL | $791.57 | 360,526 | 0.3866 | $0.002195 | 387 | ||
1d ago | SELL | $933.03 | 424,408 | 0.4566 | $0.002198 | 387 | ||
1d ago | SELL | $734.75 | 332,747 | 0.3591 | $0.002208 | 387 | ||
1d ago | SELL | $747.98 | 338,064 | 0.3659 | $0.002212 | 387 | ||
1d ago | SELL | $179.04 | 80,920 | 0.08775 | $0.002212 | |||
1d ago | BUY | $2.84 | 1,260.32 | 0.001391 | $0.002253 | |||
1d ago | BUY | $5.87 | 2,601.02 | 0.002871 | $0.002259 | |||
1d ago | SELL | $843.62 | 378,070 | 0.4108 | $0.002231 | 10 | ||
1d ago | BUY | $227.85 | 100,262 | 0.1110 | $0.002272 | |||
1d ago | SELL | $855.71 | 382,688 | 0.4168 | $0.002236 | 387 | ||
1d ago | SELL | $469.92 | 210,773 | 0.2301 | $0.002229 | 10 | ||
1d ago | SELL | $895.92 | 402,578 | 0.4407 | $0.002225 | 387 | ||
1d ago | BUY | $50.10 | 22,116 | 0.02468 | $0.002265 | |||
1d ago | BUY | $6.07 | 2,688.34 | 0.003000 | $0.002260 | |||
1d ago | SELL | $19.72 | 8,882.62 | 0.009740 | $0.002220 | |||
1d ago | BUY | $20.07 | 8,882.49 | 0.009912 | $0.002259 | |||
1d ago | BUY | $20.05 | 8,883.18 | 0.009912 | $0.002257 | |||
1d ago | BUY | $39.47 | 17,503 | 0.01952 | $0.002255 | |||
1d ago | ADD | $1,109.07 | 947,245 | 0.5458 | - | |||
1d ago | SELL | $781.12 | 350,000 | 0.3843 | $0.002231 | 56 | ||
1d ago | SELL | $35.90 | 16,000 | 0.01759 | $0.002243 | 25 | ||
1d ago | SELL | $924.08 | 413,084 | 0.4552 | $0.002237 | 387 | ||
1d ago | BUY | $725.51 | 320,153 | 0.3591 | $0.002266 | 10 | ||
1d ago | BUY | $4.00 | 1,769.61 | 0.001982 | $0.002261 | |||
1d ago | BUY | $38.30 | 16,961 | 0.01900 | $0.002258 | |||
1d ago | SELL | $132.66 | 59,861 | 0.06590 | $0.002216 | |||
1d ago | BUY | $19.97 | 8,845.05 | 0.009912 | $0.002258 | |||
1d ago | BUY | $400.25 | 178,617 | 0.2000 | $0.002240 | |||
1d ago | SELL | $827.21 | 375,522 | 0.4135 | $0.002202 | 387 | ||
1d ago | BUY | $38.41 | 17,108 | 0.01920 | $0.002245 | |||
1d ago | SELL | $133.68 | 60,682 | 0.06695 | $0.002203 | |||
1d ago | SELL | $701.93 | 315,422 | 0.3486 | $0.002225 | 387 | ||
1d ago | BUY | $20.11 | 8,801.08 | 0.009912 | $0.002285 | |||
1d ago | SELL | $27.02 | 12,030 | 0.01331 | $0.002246 | |||
1d ago | SELL | $679.03 | 302,081 | 0.3348 | $0.002247 | 387 | ||
1d ago | SELL | $206.76 | 91,675 | 0.1017 | $0.002255 | |||
1d ago | SELL | $5.44 | 2,413.65 | 0.002681 | $0.002255 | 19 | ||
1d ago | BUY | $147.28 | 64,276 | 0.07263 | $0.002291 | |||
1d ago | SELL | $647.55 | 288,020 | 0.3201 | $0.002248 | 387 | ||
1d ago | SELL | $212.17 | 95,000 | 0.1057 | $0.002233 | |||
1d ago | SELL | $916.05 | 409,466 | 0.4567 | $0.002237 | 387 | ||
1d ago | BUY | $598.79 | 262,549 | 0.2982 | $0.002280 | |||
1d ago | BUY | $898.23 | 394,814 | 0.4473 | $0.002275 | |||
1d ago | BUY | $199.71 | 87,969 | 0.09946 | $0.002270 | |||
1d ago | SELL | $19.63 | 8,978.58 | 0.009972 | $0.002186 | |||
1d ago | BUY | $19.62 | 8,826.58 | 0.009976 | $0.002223 |