TXNS21
MuaBán
147
Âm lượng$680
Mua VolBán Vol
$300$380
Người làm18
Người muaNgười bán
137
Cung cấp tuần hoàn
147.8299.99%
Tổng cung147.82
Cung cấp tối đa147.82
Đã gộp lạiBNB10.15($6.4K)
Đã gộp lạiWETH3.15($6.4K)
Bộ chuyển đổi
1BNB
= $627.65
?BNB
USD
Về
Tổng quan về Binance Coin
Binance Coin (BNB) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $627.651. Nguồn cung lưu hành của Binance Coin là 147.824 và có vốn hóa thị trường là $92,781.7.
Giá Binance Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Binance Coin (BNB) đã thay đổi +1.6%, với khối lượng giao dịch là $92,781.7. Hãy theo dõi giá của Binance Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BNB | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $51.19 | 0.08156 | 0.02517 | $627.65 | |||
21h ago | BUY | $101.46 | 0.1661 | 0.05007 | $610.62 | 813 | ||
21h ago | BUY | $11.60 | 0.01934 | 0.005725 | $599.74 | |||
21h ago | SELL | $87.51 | 0.1450 | 0.04318 | $603.56 | |||
1d ago | BUY | $37.10 | 0.06026 | 0.01819 | $615.80 | |||
1d ago | BUY | $3.53 | 0.005761 | 0.001728 | $614.32 | |||
1d ago | SELL | $55.67 | 0.09071 | 0.02728 | $613.71 | 813 | ||
1d ago | BUY | $1.53 | 0.002457 | 0.0375 | $622.58 | 138 | ||
1d ago | BUY | $10.31 | 0.01659 | 0.005055 | $621.30 | 41 | ||
1d ago | BUY | $19.03 | 0.03078 | 0.009332 | $618.44 | |||
1d ago | BUY | $15.31 | 0.02490 | 0.007508 | $615.10 | |||
1d ago | SELL | $167.32 | 0.2671 | 0.08202 | $626.27 | |||
1d ago | BUY | $12.22 | 0.01904 | 0.006024 | $641.99 | |||
1d ago | SELL | $43.42 | 0.06770 | 0.02140 | $641.37 | |||
2d ago | BUY | $0.45 | 0.037364 | 0.032357 | $622.81 | |||
2d ago | SELL | $19.53 | 0.03145 | 0.01003 | $621.02 | |||
2d ago | BUY | $14.40 | 0.02302 | 0.007399 | $625.35 | |||
2d ago | SELL | $2.14 | 0.003463 | 0.001104 | $617.98 | |||
2d ago | SELL | $4.13 | 0.006679 | 0.002131 | $618.70 | 51 | ||
2d ago | BUY | $13.98 | 0.02257 | 0.007236 | $619.21 | |||
2d ago | BUY | $8.11 | 0.01315 | 0.004200 | $616.76 | |||
2d ago | BUY | $9.69 | 0.01569 | 0.004998 | $617.67 | |||
2d ago | SELL | $197.57 | 0.3122 | 0.1018 | $632.81 | |||
2d ago | BUY | $15.47 | 0.02362 | 0.007980 | $655.27 | |||
2d ago | BUY | $94.14 | 0.1463 | 0.04857 | $643.50 | |||
2d ago | SELL | $51.77 | 0.08172 | 0.02679 | $633.54 | 813 | ||
2d ago | SELL | $0.12 | 0.032043 | 0.046757 | $630.51 | |||
2d ago | SELL | $6.35 | 0.01013 | 0.003353 | $626.93 | |||
2d ago | SELL | $3.71 | 0.005926 | 0.001964 | $626.45 | |||
2d ago | SELL | $1.12 | 0.001796 | 0.035961 | $626.97 | |||
2d ago | BUY | $<1 | 0.043172 | 0.041058 | $628.72 | |||
2d ago | BUY | $2.61 | 0.004158 | 0.001387 | $628.33 | |||
2d ago | BUY | $19.74 | 0.03145 | 0.01045 | $627.76 | |||
2d ago | SELL | $14.05 | 0.02257 | 0.007454 | $622.44 | |||
2d ago | SELL | $53.06 | 0.08372 | 0.02794 | $633.74 | 813 | ||
3d ago | SELL | $0.48 | 0.037649 | 0.032575 | $640.29 | |||
3d ago | SELL | $3.59 | 0.005593 | 0.001884 | $643.41 | |||
3d ago | BUY | $24.60 | 0.03815 | 0.01288 | $644.99 | |||
3d ago | BUY | $18.92 | 0.02955 | 0.009912 | $640.43 | |||
3d ago | REMOVE | $<1 | 0.031320 | 0.044402 | - | |||
3d ago | SELL | $5.23 | 0.008177 | 0.002720 | $640.63 | 138 | ||
3d ago | BUY | $30.34 | 0.04728 | 0.01576 | $641.79 | |||
3d ago | BUY | $96.98 | 0.1541 | 0.05035 | $629.10 | 813 | ||
3d ago | BUY | $5.83 | 0.009369 | 0.003010 | $623.21 | 138 | ||
3d ago | SELL | $29.85 | 0.04800 | 0.01538 | $622.00 | |||
3d ago | SELL | $48.93 | 0.07772 | 0.02523 | $629.56 | 813 | ||
3d ago | BUY | $31.01 | 0.04885 | 0.01600 | $634.84 | |||
3d ago | BUY | $3.85 | 0.006086 | 0.001982 | $633.58 | |||
3d ago | SELL | $51.68 | 0.08172 | 0.02666 | $632.38 | 813 | ||
3d ago | SELL | $52.10 | 0.08172 | 0.02711 | $637.54 | 813 | ||
3d ago | BUY | $95.69 | 0.1521 | 0.05042 | $628.83 | 813 | ||
3d ago | SELL | $16.05 | 0.02598 | 0.008450 | $617.67 | |||
3d ago | BUY | $16.19 | 0.02598 | 0.008500 | $623.17 | |||
3d ago | SELL | $55.10 | 0.08810 | 0.02883 | $625.52 | |||
3d ago | SELL | $61.82 | 0.09670 | 0.03224 | $639.33 | 813 | ||
3d ago | BUY | $57.23 | 0.08894 | 0.02985 | $643.51 | |||
3d ago | SELL | $15.89 | 0.02503 | 0.008299 | $634.94 | |||
3d ago | BUY | $15.98 | 0.02503 | 0.008347 | $638.69 | |||
4d ago | SELL | $18.78 | 0.02987 | 0.009907 | $628.96 | |||
4d ago | SELL | $10.86 | 0.01719 | 0.005730 | $631.96 | |||
4d ago | BUY | $18.96 | 0.02987 | 0.01000 | $634.81 | |||
4d ago | SELL | $1.32 | 0.002112 | 0.037011 | $626.38 | 57 | ||
4d ago | SELL | $9.13 | 0.01455 | 0.004840 | $627.44 | |||
4d ago | BUY | $94.36 | 0.1516 | 0.05000 | $622.36 | 813 | ||
4d ago | SELL | $7.88 | 0.01291 | 0.004176 | $610.11 | |||
4d ago | BUY | $17.39 | 0.02805 | 0.009109 | $620.08 | |||
4d ago | SELL | $41.58 | 0.06716 | 0.02176 | $619.18 | 51 | ||
4d ago | BUY | $41.99 | 0.06750 | 0.02200 | $622.07 | 51 | ||
4d ago | SELL | $4.26 | 0.006941 | 0.002235 | $614.70 | |||
4d ago | SELL | $17.52 | 0.02852 | 0.009220 | $614.26 | 273 | ||
4d ago | BUY | $96.48 | 0.1582 | 0.05077 | $609.85 | 813 | ||
4d ago | SELL | $44.83 | 0.07550 | 0.02389 | $593.76 | |||
4d ago | BUY | $45.06 | 0.07550 | 0.02402 | $596.81 | |||
4d ago | SELL | $2.00 | 0.003396 | 0.001067 | $590.58 | |||
5d ago | SELL | $47.95 | 0.07940 | 0.02514 | $603.94 | |||
5d ago | SELL | $5.18 | 0.008516 | 0.002721 | $608.98 | 138 | ||
5d ago | BUY | $48.29 | 0.07940 | 0.02533 | $608.19 | |||
5d ago | SELL | $5.76 | 0.009600 | 0.003024 | $600.92 | |||
5d ago | BUY | $<1 | 0.056567 | 0.052082 | $604.99 | |||
5d ago | BUY | $5.87 | 0.009722 | 0.003080 | $604.40 | |||
5d ago | BUY | $96.96 | 0.1604 | 0.05000 | $604.24 | |||
5d ago | SELL | $0.38 | 0.036474 | 0.031974 | $593.37 | |||
5d ago | BUY | $6.15 | 0.01033 | 0.003167 | $595.02 | |||
5d ago | SELL | $37.41 | 0.06291 | 0.01926 | $594.64 | |||
5d ago | SELL | $<1 | 0.031579 | 0.044866 | $595.63 | |||
6d ago | SELL | $10.14 | 0.01710 | 0.005292 | $593.22 | 51 | ||
6d ago | BUY | $10.31 | 0.01728 | 0.005380 | $597.02 | 51 | ||
6d ago | SELL | $1.54 | 0.002600 | 0.038038 | $594.75 | |||
6d ago | BUY | $98.25 | 0.1661 | 0.05084 | $591.20 | 813 | ||
6d ago | SELL | $21.11 | 0.03672 | 0.01102 | $574.99 | |||
6d ago | REMOVE | $21.20 | 0.03672 | 0.01110 | - | |||
6d ago | BUY | $4.43 | 0.007669 | 0.002323 | $577.73 | |||
6d ago | SELL | $5.89 | 0.01020 | 0.003074 | $577.93 | |||
6d ago | SELL | $3.46 | 0.006006 | 0.001812 | $577.41 | |||
6d ago | SELL | $8.84 | 0.01529 | 0.004623 | $578.09 | 51 | ||
6d ago | BUY | $13.12 | 0.02259 | 0.006865 | $580.99 | |||
6d ago | SELL | $16.12 | 0.02791 | 0.008436 | $577.70 | |||
6d ago | SELL | $10.63 | 0.01826 | 0.005545 | $582.50 | |||
6d ago | SELL | $18.67 | 0.03185 | 0.009718 | $586.41 | |||
6d ago | BUY | $11.37 | 0.01952 | 0.006000 | $582.49 |