TXNS16
MuaBán
610
Âm lượng$272
Mua VolBán Vol
$153$119
Người làm14
Người muaNgười bán
69
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
148.9899.99%
Tổng cung148.98
Cung cấp tối đa148.98
Đã gộp lạiBNB10.16($6.1K)
Đã gộp lạiWETH3.14($6.1K)
Bộ chuyển đổi
1BNB
= $593.22
?BNB
USD
Về
Tổng quan về Binance Coin
Binance Coin (BNB) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $593.223. Nguồn cung lưu hành của Binance Coin là 148.983 và có vốn hóa thị trường là $88,380.2.
Giá Binance Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Binance Coin (BNB) đã thay đổi +1.5%, với khối lượng giao dịch là $88,380.2. Hãy theo dõi giá của Binance Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BNB | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $10.14 | 0.01710 | 0.005292 | $593.22 | 48 | ||
6h ago | BUY | $10.31 | 0.01728 | 0.005380 | $597.02 | 48 | ||
7h ago | SELL | $1.54 | 0.002600 | 0.038038 | $594.75 | |||
9h ago | BUY | $98.25 | 0.1661 | 0.05084 | $591.20 | 801 | ||
11h ago | SELL | $21.11 | 0.03672 | 0.01102 | $574.99 | |||
11h ago | REMOVE | $21.20 | 0.03672 | 0.01110 | - | |||
12h ago | BUY | $4.43 | 0.007669 | 0.002323 | $577.73 | |||
12h ago | SELL | $5.89 | 0.01020 | 0.003074 | $577.93 | |||
13h ago | SELL | $3.46 | 0.006006 | 0.001812 | $577.41 | |||
13h ago | SELL | $8.84 | 0.01529 | 0.004623 | $578.09 | 48 | ||
14h ago | BUY | $13.12 | 0.02259 | 0.006865 | $580.99 | |||
14h ago | SELL | $16.12 | 0.02791 | 0.008436 | $577.70 | |||
14h ago | SELL | $10.63 | 0.01826 | 0.005545 | $582.50 | |||
21h ago | SELL | $18.67 | 0.03185 | 0.009718 | $586.41 | |||
1d ago | BUY | $11.37 | 0.01952 | 0.006000 | $582.49 | |||
1d ago | SELL | $22.28 | 0.03825 | 0.01170 | $582.57 | |||
1d ago | BUY | $15.66 | 0.02663 | 0.008208 | $587.96 | |||
1d ago | BUY | $1.88 | 0.003226 | 0.039912 | $584.63 | |||
1d ago | SELL | $50.02 | 0.08570 | 0.02639 | $583.66 | 801 | ||
1d ago | SELL | $3.72 | 0.006342 | 0.001971 | $587.88 | |||
1d ago | BUY | $3.75 | 0.006342 | 0.001982 | $591.34 | |||
2d ago | BUY | $7.43 | 0.01270 | 0.003965 | $584.96 | |||
2d ago | SELL | $46.18 | 0.07970 | 0.02488 | $579.38 | 801 | ||
2d ago | BUY | $9.20 | 0.01568 | 0.004956 | $586.69 | |||
2d ago | SELL | $9.28 | 0.01594 | 0.005010 | $582.26 | |||
2d ago | BUY | $0.24 | 0.034213 | 0.031333 | $580.16 | |||
2d ago | SELL | $4.09 | 0.007059 | 0.002222 | $580.40 | 56 | ||
2d ago | BUY | $92.68 | 0.1611 | 0.05028 | $574.98 | 801 | ||
2d ago | SELL | $1.90 | 0.003360 | 0.001026 | $566.91 | |||
2d ago | SELL | $3.97 | 0.006944 | 0.002122 | $571.73 | |||
2d ago | SELL | $1.57 | 0.002748 | 0.038408 | $573.35 | |||
2d ago | SELL | $13.20 | 0.02298 | 0.007049 | $574.45 | |||
2d ago | SELL | $5.69 | 0.009846 | 0.003029 | $578.15 | |||
2d ago | SELL | $2.55 | 0.004420 | 0.001362 | $578.31 | |||
2d ago | SELL | $4.31 | 0.007482 | 0.002308 | $576.79 | |||
2d ago | SELL | $0.17 | 0.032949 | 0.049105 | $579.63 | |||
2d ago | SELL | $1.97 | 0.003403 | 0.001051 | $580.18 | |||
2d ago | SELL | $1.81 | 0.003118 | 0.039636 | $580.97 | 48 | ||
2d ago | BUY | $1.88 | 0.003217 | 0.001000 | $584.93 | 48 | ||
2d ago | SELL | $8.69 | 0.01494 | 0.004625 | $581.40 | |||
2d ago | SELL | $5.30 | 0.009123 | 0.002829 | $581.50 | |||
2d ago | SELL | $2.90 | 0.004955 | 0.001538 | $585.23 | |||
2d ago | SELL | $6.02 | 0.01028 | 0.003200 | $585.82 | |||
2d ago | SELL | $2.03 | 0.003459 | 0.001077 | $587.25 | |||
2d ago | SELL | $0.18 | 0.033191 | 0.049942 | $587.43 | |||
2d ago | BUY | $0.18 | 0.033191 | 0.031 | $592.29 | |||
2d ago | SELL | $6.41 | 0.01095 | 0.003417 | $585.79 | |||
2d ago | SELL | $2.78 | 0.004734 | 0.001478 | $588.91 | |||
2d ago | SELL | $3.21 | 0.005448 | 0.001703 | $590.31 | |||
2d ago | SELL | $2.09 | 0.003528 | 0.001104 | $594.61 | |||
2d ago | BUY | $8.52 | 0.01427 | 0.004488 | $597.48 | |||
2d ago | SELL | $1.89 | 0.003183 | 0.039942 | $593.67 | |||
2d ago | BUY | $1.90 | 0.003183 | 0.001000 | $597.07 | |||
2d ago | SELL | $6.64 | 0.01116 | 0.003490 | $594.74 | |||
2d ago | SELL | $1.52 | 0.002562 | 0.038017 | $595.27 | |||
2d ago | BUY | $95.72 | 0.1622 | 0.05028 | $589.92 | 801 | ||
2d ago | SELL | $37.51 | 0.06490 | 0.01980 | $577.95 | 48 | ||
2d ago | BUY | $37.95 | 0.06516 | 0.02000 | $582.46 | 48 | ||
2d ago | SELL | $3.79 | 0.006600 | 0.002002 | $575.08 | |||
2d ago | SELL | $3.52 | 0.006122 | 0.001859 | $576.15 | |||
2d ago | SELL | $3.11 | 0.005404 | 0.001643 | $575.74 | |||
2d ago | SELL | $2.51 | 0.004375 | 0.001331 | $575.48 | |||
2d ago | SELL | $3.56 | 0.006210 | 0.001892 | $573.67 | |||
2d ago | SELL | $6.44 | 0.01119 | 0.003418 | $575.05 | |||
2d ago | SELL | $4.00 | 0.006957 | 0.002127 | $575.33 | |||
2d ago | SELL | $5.17 | 0.008993 | 0.002754 | $575.96 | |||
2d ago | SELL | $2.57 | 0.004464 | 0.001369 | $577.64 | |||
2d ago | SELL | $11.85 | 0.02045 | 0.006289 | $579.29 | |||
2d ago | SELL | $57.90 | 0.09868 | 0.03069 | $586.73 | 801 | ||
2d ago | BUY | $15.85 | 0.02673 | 0.008422 | $593.04 | |||
2d ago | SELL | $7.02 | 0.01205 | 0.003770 | $582.47 | |||
2d ago | BUY | $18.56 | 0.03185 | 0.01000 | $582.76 | |||
2d ago | SELL | $4.40 | 0.007554 | 0.002352 | $582.59 | |||
2d ago | BUY | $36.78 | 0.06291 | 0.01959 | $584.77 | |||
2d ago | SELL | $0.27 | 0.034801 | 0.031477 | $577.33 | |||
2d ago | SELL | $8.09 | 0.01400 | 0.004315 | $578.18 | |||
2d ago | SELL | $5.79 | 0.01000 | 0.003089 | $579.54 | |||
2d ago | SELL | $2.10 | 0.003635 | 0.001124 | $579.98 | |||
2d ago | SELL | $3.28 | 0.005658 | 0.001752 | $579.69 | |||
2d ago | BUY | $94.25 | 0.1641 | 0.05035 | $574.11 | 801 | ||
2d ago | SELL | $5.07 | 0.009022 | 0.002709 | $562.22 | |||
2d ago | SELL | $12.49 | 0.02214 | 0.006670 | $564.09 | |||
2d ago | SELL | $7.93 | 0.01401 | 0.004237 | $566.06 | |||
2d ago | SELL | $2.28 | 0.004037 | 0.001222 | $567.06 | |||
2d ago | SELL | $2.99 | 0.005282 | 0.001600 | $566.68 | |||
2d ago | SELL | $2.23 | 0.003950 | 0.001198 | $566.68 | |||
2d ago | SELL | $7.13 | 0.01259 | 0.003827 | $566.65 | |||
2d ago | SELL | $2.89 | 0.005103 | 0.001553 | $567.88 | |||
2d ago | SELL | $2.72 | 0.004801 | 0.001462 | $567.84 | |||
2d ago | SELL | $2.84 | 0.005015 | 0.001529 | $568.05 | |||
2d ago | SELL | $3.20 | 0.005646 | 0.001723 | $568.49 | |||
2d ago | SELL | $2.36 | 0.004144 | 0.001266 | $570.64 | |||
2d ago | SELL | $6.55 | 0.01143 | 0.003498 | $573.78 | |||
2d ago | SELL | $7.42 | 0.01292 | 0.003965 | $574.48 | |||
2d ago | SELL | $7.28 | 0.01264 | 0.003888 | $576.04 | |||
2d ago | SELL | $6.36 | 0.01101 | 0.003396 | $578.12 | |||
2d ago | SELL | $15.32 | 0.02640 | 0.008170 | $580.25 | 272 | ||
2d ago | BUY | $96.80 | 0.1681 | 0.05161 | $575.60 | 801 | ||
2d ago | SELL | $4.08 | 0.007227 | 0.002170 | $564.77 | |||
2d ago | SELL | $8.26 | 0.01456 | 0.004382 | $567.42 |