TXNS22
MuaBán
166
Âm lượng$114
Mua VolBán Vol
$68$46
Người làm3
Người muaNgười bán
32
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
124,384100%
Tổng cung124,384
Cung cấp tối đa124,384
Đã gộp lạiSLUSH11,423($2.5K)
Đã gộp lạiLEND142,940($2.1K)
Bộ chuyển đổi
1SLUSH
= $0.22
?SLUSH
USD
Về
Tổng quan về Swapsicle SLUSH Token
Swapsicle SLUSH Token (SLUSH) đã được ra mắt trên 11.05.2023 và hiện đang giao dịch ở mức $0.2215. Nguồn cung lưu hành của Swapsicle SLUSH Token là 124,384 và có vốn hóa thị trường là $27,559.8.
Giá Swapsicle SLUSH Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Swapsicle SLUSH Token (SLUSH) đã thay đổi +3.4%, với khối lượng giao dịch là $27,559.8. Hãy theo dõi giá của Swapsicle SLUSH Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SLUSH | LEND | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.97 | 4.41 | 1.20 | $0.22 | |||
8h ago | BUY | $0.59 | 2.76 | 0.7546 | $0.21 | |||
9h ago | BUY | $0.17 | 0.8094 | 0.2212 | $0.21 | |||
10h ago | BUY | $0.12 | 0.5872 | 0.1607 | $0.21 | |||
13h ago | BUY | $10.03 | 46.35 | 12.72 | $0.21 | 13 | ||
13h ago | BUY | $14.46 | 67.49 | 18.33 | $0.21 | |||
19h ago | BUY | $1.02 | 4.78 | 1.29 | $0.21 | |||
19h ago | BUY | $<1 | 0.4419 | 0.1195 | $0.21 | |||
19h ago | BUY | $0.47 | 2.23 | 0.6053 | $0.21 | |||
19h ago | BUY | $0.97 | 4.57 | 1.23 | $0.21 | |||
20h ago | BUY | $0.39 | 1.85 | 0.5017 | $0.21 | |||
20h ago | BUY | $1.46 | 6.87 | 1.86 | $0.21 | |||
20h ago | BUY | $0.27 | 1.27 | 0.3460 | $0.21 | |||
20h ago | BUY | $<1 | 0.2597 | 0.07034 | $0.21 | |||
21h ago | BUY | $6.69 | 31.60 | 8.54 | $0.21 | 13 | ||
21h ago | BUY | $30.46 | 144.70 | 38.87 | $0.21 | 13 | ||
21h ago | SELL | $10.31 | 49.31 | 13.15 | $0.20 | 13 | ||
21h ago | SELL | $8.61 | 41.01 | 10.98 | $0.20 | |||
21h ago | SELL | $9.51 | 45.16 | 12.13 | $0.21 | 13 | ||
21h ago | SELL | $9.58 | 45.31 | 12.21 | $0.21 | 13 | ||
21h ago | SELL | $4.01 | 18.95 | 5.12 | $0.21 | 13 | ||
21h ago | SELL | $3.98 | 18.78 | 5.08 | $0.21 | 13 | ||
1d ago | BUY | $0.29 | 1.39 | 0.3796 | $0.21 | |||
1d ago | BUY | $22.72 | 106.51 | 28.81 | $0.21 | 13 | ||
1d ago | BUY | $0.11 | 0.5445 | 0.1465 | $0.21 | |||
1d ago | BUY | $<1 | 0.3765 | 0.1013 | $0.21 | |||
1d ago | BUY | $<1 | 0.1065 | 0.02867 | $0.21 | |||
1d ago | BUY | $0.18 | 0.8814 | 0.2372 | $0.21 | |||
1d ago | BUY | $0.41 | 1.98 | 0.5345 | $0.21 | |||
2d ago | BUY | $0.38 | 1.78 | 0.4814 | $0.21 | |||
2d ago | BUY | $19.96 | 94.25 | 25.28 | $0.21 | 13 | ||
2d ago | BUY | $<1 | 0.2734 | 0.07309 | $0.21 | |||
2d ago | BUY | $<1 | 0.2985 | 0.07983 | $0.21 | |||
2d ago | BUY | $<1 | 0.3285 | 0.08783 | $0.21 | |||
2d ago | BUY | $0.15 | 0.7318 | 0.1955 | $0.21 | |||
2d ago | BUY | $<1 | 0.1482 | 0.03964 | $0.21 | |||
2d ago | BUY | $0.11 | 0.5344 | 0.1429 | $0.20 | |||
2d ago | BUY | $1.30 | 6.25 | 1.67 | $0.20 | |||
2d ago | BUY | $2.50 | 12.01 | 3.21 | $0.20 | |||
3d ago | BUY | $0.27 | 1.32 | 0.3545 | $0.21 | |||
3d ago | BUY | $0.29 | 1.40 | 0.3736 | $0.21 | |||
3d ago | BUY | $89.66 | 440.39 | 115.46 | $0.20 | |||
3d ago | BUY | $3.61 | 17.96 | 4.62 | $0.20 | |||
3d ago | BUY | $1.34 | 6.67 | 1.71 | $0.20 | |||
3d ago | SELL | $4.36 | 21.45 | 5.50 | $0.20 | |||
3d ago | SELL | $3.17 | 15.66 | 4.03 | $0.20 | |||
3d ago | SELL | $8.89 | 43.85 | 11.31 | $0.20 | |||
3d ago | BUY | $12.14 | 59.69 | 15.42 | $0.20 | 13 | ||
4d ago | BUY | $1.03 | 5.04 | 1.29 | $0.20 | |||
4d ago | BUY | $0.27 | 1.34 | 0.3469 | $0.20 | |||
4d ago | BUY | $<1 | 0.2950 | 0.07586 | $0.20 | |||
4d ago | BUY | $<1 | 0.2099 | 0.05399 | $0.20 | |||
4d ago | BUY | $0.60 | 2.94 | 0.7561 | $0.20 | |||
4d ago | BUY | $<1 | 0.4683 | 0.1205 | $0.20 | |||
4d ago | BUY | $<1 | 0.4252 | 0.1094 | $0.20 | |||
4d ago | BUY | $0.22 | 1.10 | 0.2840 | $0.20 | |||
4d ago | BUY | $0.37 | 1.82 | 0.4693 | $0.20 | |||
4d ago | BUY | $0.12 | 0.6000 | 0.1540 | $0.20 | |||
4d ago | BUY | $0.78 | 3.79 | 0.9753 | $0.20 | |||
4d ago | BUY | $0.11 | 0.5234 | 0.1344 | $0.21 | |||
4d ago | BUY | $0.93 | 4.44 | 1.14 | $0.21 | |||
4d ago | BUY | $0.39 | 1.87 | 0.4816 | $0.21 | |||
4d ago | BUY | $5.42 | 25.96 | 6.66 | $0.20 | 13 | ||
4d ago | BUY | $0.56 | 2.72 | 0.7001 | $0.20 | |||
4d ago | BUY | $<1 | 0.002891 | 0.037422 | $0.20 | |||
5d ago | BUY | $0.29 | 1.42 | 0.3661 | $0.20 | |||
5d ago | BUY | $0.19 | 0.9478 | 0.2428 | $0.20 | |||
5d ago | BUY | $0.49 | 2.40 | 0.6151 | $0.20 | |||
5d ago | BUY | $0.23 | 1.10 | 0.2840 | $0.20 | |||
5d ago | BUY | $0.53 | 2.55 | 0.6561 | $0.20 | |||
5d ago | BUY | $13.01 | 62.13 | 15.88 | $0.20 | 13 | ||
6d ago | BUY | $1.28 | 6.21 | 1.58 | $0.20 | |||
6d ago | BUY | $0.63 | 3.04 | 0.7796 | $0.20 | |||
6d ago | BUY | $7.31 | 35.05 | 8.96 | $0.20 | 13 | ||
6d ago | BUY | $7.28 | 34.99 | 8.92 | $0.20 | 13 | ||
6d ago | BUY | $7.28 | 35.08 | 8.92 | $0.20 | 13 | ||
6d ago | BUY | $7.28 | 35.17 | 8.92 | $0.20 | 13 | ||
6d ago | BUY | $7.31 | 35.43 | 8.96 | $0.20 | 13 | ||
6d ago | BUY | $8.55 | 41.56 | 10.48 | $0.20 | 13 | ||
6d ago | BUY | $6.93 | 33.88 | 8.52 | $0.20 | |||
6d ago | BUY | $6.20 | 30.40 | 7.62 | $0.20 | |||
6d ago | SELL | $4.89 | 23.97 | 5.96 | $0.20 | |||
6d ago | BUY | $5.15 | 25.12 | 6.28 | $0.20 | |||
6d ago | SELL | $2.60 | 12.84 | 3.16 | $0.20 | 13 | ||
6d ago | SELL | $5.17 | 25.47 | 6.29 | $0.20 | |||
6d ago | SELL | $2.69 | 13.22 | 3.27 | $0.20 | 13 | ||
6d ago | SELL | $5.75 | 28.16 | 7.00 | $0.20 | |||
6d ago | SELL | $7.70 | 37.56 | 9.37 | $0.20 | |||
6d ago | SELL | $3.09 | 15.06 | 3.76 | $0.20 | 13 | ||
6d ago | SELL | $6.56 | 31.79 | 7.98 | $0.20 | |||
6d ago | SELL | $2.81 | 13.61 | 3.42 | $0.20 | |||
6d ago | SELL | $<1 | 0.2391 | 0.06017 | $0.20 | |||
6d ago | SELL | $1.76 | 8.56 | 2.15 | $0.20 | 13 | ||
6d ago | SELL | $<1 | 0.06496 | 0.01638 | $0.20 | |||
6d ago | SELL | $136.76 | 639.76 | 165.03 | $0.21 | |||
7d ago | SELL | $4.76 | 21.51 | 5.70 | $0.22 | |||
7d ago | SELL | $2.66 | 12.45 | 3.29 | $0.21 | |||
8d ago | BUY | $1.42 | 6.65 | 1.77 | $0.21 | |||
8d ago | SELL | $218.81 | 976.64 | 269.86 | $0.22 | |||
8d ago | SELL | $3.01 | 12.38 | 3.56 | $0.24 |