TXNS391
MuaBán
207184
Âm lượng$243.3K
Mua VolBán Vol
$120.7K$122.6K
Người làm205
Người muaNgười bán
13089
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
105,595100%
Tổng cung105,595
Cung cấp tối đa105,595
Đã gộp lạicmETH3.53($7.3K)
Đã gộp lạimETH3.62($7.5K)
Bộ chuyển đổi
1cmETH
= $2,056.73
?cmETH
USD
Về
Tổng quan về cmETH
cmETH (cmETH) đã được ra mắt trên 10.29.2024 và hiện đang giao dịch ở mức $2,056.74. Nguồn cung lưu hành của cmETH là 105,595 và có vốn hóa thị trường là $217.18M.
Giá cmETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của cmETH (cmETH) đã thay đổi +3.1%, với khối lượng giao dịch là $217.18M. Hãy theo dõi giá của cmETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | cmETH | mETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $4.36 | 0.002122 | 5.32 | $2,056.73 | |||
30m ago | SELL | $2,405.38 | 1.16 | 2,937.40 | $2,058.67 | 13865 | ||
31m ago | BUY | $1,350.83 | 0.6560 | 1,649.60 | $2,058.92 | 13865 | ||
31m ago | BUY | $3,886.79 | 1.88 | 4,746.45 | $2,058.69 | 318 | ||
37m ago | SELL | $166.08 | 0.08071 | 202.58 | $2,057.81 | 61 | ||
52m ago | BUY | $0.14 | 0.046948 | 0.1748 | $2,057.32 | |||
58m ago | SELL | $160.49 | 0.07793 | 196.17 | $2,059.24 | 13865 | ||
59m ago | SELL | $6.15 | 0.003000 | 7.53 | $2,051.73 | |||
1h ago | SELL | $1.64 | 0.037998 | 2.00 | $2,051.34 | |||
1h ago | BUY | $19.91 | 0.009703 | 24.36 | $2,052.20 | 40 | ||
1h ago | BUY | $99.68 | 0.04852 | 121.53 | $2,054.21 | |||
1h ago | BUY | $23.56 | 0.01147 | 28.73 | $2,054.21 | 2369 | ||
1h ago | BUY | $6.55 | 0.003194 | 7.99 | $2,053.51 | |||
1h ago | BUY | $7.57 | 0.003689 | 9.23 | $2,052.96 | |||
1h ago | BUY | $4.08 | 0.001989 | 4.98 | $2,052.96 | |||
2h ago | SELL | $5.08 | 0.002478 | 6.20 | $2,052.59 | |||
2h ago | BUY | $5.32 | 0.002596 | 6.50 | $2,050.20 | |||
2h ago | BUY | $5.73 | 0.002797 | 7.00 | $2,050.08 | |||
2h ago | BUY | $1.07 | 0.035260 | 1.31 | $2,049.91 | |||
2h ago | SELL | $1,041.24 | 0.5074 | 1,269.94 | $2,052.11 | 13865 | ||
2h ago | SELL | $836.05 | 0.4074 | 1,019.99 | $2,051.97 | |||
2h ago | SELL | $68.45 | 0.03331 | 83.41 | $2,055.00 | 6895 | ||
2h ago | SELL | $58.37 | 0.02839 | 71.12 | $2,056.06 | 6895 | ||
2h ago | SELL | $233.64 | 0.1136 | 284.81 | $2,055.54 | |||
2h ago | SELL | $5.75 | 0.002797 | 6.99 | $2,056.94 | |||
2h ago | SELL | $46.92 | 0.02281 | 57.07 | $2,056.95 | 6895 | ||
2h ago | SELL | $64.05 | 0.03114 | 77.85 | $2,056.82 | 10 | ||
2h ago | BUY | $2,359.11 | 1.14 | 2,867.37 | $2,056.93 | 13865 | ||
2h ago | SELL | $2,105.52 | 1.02 | 2,556.77 | $2,057.31 | 13865 | ||
2h ago | SELL | $102.64 | 0.04988 | 124.59 | $2,057.67 | |||
2h ago | SELL | $4.94 | 0.002400 | 5.99 | $2,058.78 | |||
2h ago | SELL | $146.86 | 0.07119 | 177.96 | $2,062.83 | 6895 | ||
3h ago | BUY | $2,360.69 | 1.14 | 2,848.70 | $2,063.96 | 13865 | ||
3h ago | SELL | $2,264.49 | 1.09 | 2,732.62 | $2,063.75 | |||
3h ago | SELL | $96.05 | 0.04657 | 115.91 | $2,062.55 | |||
3h ago | BUY | $1,166.33 | 0.5654 | 1,407.45 | $2,062.83 | 13865 | ||
3h ago | BUY | $3,002.21 | 1.45 | 3,615.95 | $2,063.80 | 13865 | ||
3h ago | BUY | $5.77 | 0.002796 | 6.97 | $2,064.25 | |||
3h ago | BUY | $4.97 | 0.002410 | 6.02 | $2,062.52 | |||
3h ago | BUY | $5.77 | 0.002795 | 6.96 | $2,065.00 | |||
3h ago | BUY | $5.73 | 0.002777 | 6.92 | $2,065.00 | |||
3h ago | BUY | $4.13 | 0.001999 | 4.97 | $2,067.03 | |||
3h ago | BUY | $92.45 | 0.04468 | 111.28 | $2,068.84 | 4670 | ||
3h ago | BUY | $34.71 | 0.01681 | 41.79 | $2,065.02 | 4670 | ||
3h ago | BUY | $57.98 | 0.02812 | 69.76 | $2,061.85 | |||
3h ago | BUY | $8.18 | 0.003967 | 9.77 | $2,063.48 | |||
3h ago | SELL | $2,234.30 | 1.08 | 2,667.71 | $2,063.37 | 13865 | ||
3h ago | SELL | $2,234.54 | 1.08 | 2,667.99 | $2,063.57 | 13865 | ||
4h ago | SELL | $6.60 | 0.003200 | 7.88 | $2,064.06 | |||
4h ago | SELL | $4.97 | 0.002410 | 5.94 | $2,064.21 | |||
4h ago | SELL | $7.93 | 0.003844 | 9.47 | $2,064.45 | |||
4h ago | BUY | $2,503.82 | 1.21 | 2,989.50 | $2,064.55 | 13865 | ||
4h ago | BUY | $3.36 | 0.001629 | 4.01 | $2,064.44 | 4670 | ||
4h ago | BUY | $1.44 | 0.037002 | 1.72 | $2,064.70 | |||
4h ago | SELL | $2,495.93 | 1.20 | 2,979.66 | $2,064.60 | 4670 | ||
4h ago | BUY | $2,308.16 | 1.11 | 2,755.49 | $2,064.82 | 13865 | ||
4h ago | SELL | $74.86 | 0.03626 | 89.37 | $2,064.51 | 13865 | ||
4h ago | SELL | $77.43 | 0.03755 | 92.43 | $2,061.55 | 4670 | ||
4h ago | BUY | $19.26 | 0.009356 | 23.00 | $2,059.32 | 4670 | ||
4h ago | SELL | $254.06 | 0.1233 | 303.30 | $2,059.12 | 4670 | ||
4h ago | BUY | $5.11 | 0.002484 | 6.11 | $2,058.83 | |||
4h ago | SELL | $111.83 | 0.05433 | 133.70 | $2,058.20 | 4670 | ||
4h ago | SELL | $108.28 | 0.05271 | 129.45 | $2,054.25 | 6895 | ||
4h ago | SELL | $109.00 | 0.05313 | 130.31 | $2,051.56 | 6895 | ||
4h ago | BUY | $6.48 | 0.003159 | 7.74 | $2,051.25 | |||
4h ago | SELL | $400.18 | 0.1946 | 478.44 | $2,056.40 | 62 | ||
4h ago | SELL | $60.45 | 0.02946 | 72.32 | $2,051.96 | 4670 | ||
4h ago | BUY | $46.56 | 0.02269 | 55.71 | $2,052.17 | 4670 | ||
4h ago | SELL | $125.85 | 0.06133 | 150.62 | $2,051.73 | 4670 | ||
4h ago | SELL | $178.36 | 0.08713 | 213.47 | $2,046.94 | 2649 | ||
4h ago | BUY | $<1 | 0.054091 | 0.01002 | $2,047.19 | |||
4h ago | SELL | $5.16 | 0.002521 | 6.17 | $2,047.18 | |||
5h ago | SELL | $5.85 | 0.002856 | 6.99 | $2,048.68 | |||
5h ago | SELL | $732.70 | 0.3582 | 875.68 | $2,045.07 | 4670 | ||
5h ago | BUY | $37.39 | 0.01829 | 44.53 | $2,044.11 | 4670 | ||
5h ago | BUY | $22.59 | 0.01106 | 26.90 | $2,042.73 | 746 | ||
5h ago | SELL | $554.59 | 0.2721 | 660.39 | $2,038.05 | 4670 | ||
5h ago | SELL | $1,053.92 | 0.5175 | 1,257.83 | $2,036.34 | 4670 | ||
5h ago | SELL | $94.59 | 0.04645 | 112.89 | $2,036.39 | 6895 | ||
5h ago | SELL | $5.43 | 0.002669 | 6.48 | $2,036.45 | |||
5h ago | BUY | $1,960.82 | 0.9632 | 2,340.19 | $2,035.63 | 13865 | ||
5h ago | BUY | $104.84 | 0.05145 | 124.89 | $2,037.66 | |||
5h ago | BUY | $5.03 | 0.002470 | 5.99 | $2,037.65 | |||
5h ago | BUY | $6.71 | 0.003294 | 7.99 | $2,037.06 | |||
5h ago | BUY | $3.35 | 0.001648 | 3.99 | $2,035.68 | |||
5h ago | BUY | $5.39 | 0.002649 | 6.42 | $2,035.47 | |||
5h ago | BUY | $4.06 | 0.002000 | 4.85 | $2,033.15 | |||
5h ago | SELL | $5.38 | 0.002650 | 6.42 | $2,032.95 | |||
5h ago | BUY | $36.54 | 0.01797 | 43.57 | $2,033.27 | 4670 | ||
5h ago | BUY | $119.90 | 0.05898 | 143.09 | $2,032.81 | 21 | ||
5h ago | BUY | $119.95 | 0.05905 | 143.15 | $2,031.00 | 21 | ||
6h ago | SELL | $2,093.64 | 1.03 | 2,523.24 | $2,023.42 | 13865 | ||
6h ago | BUY | $<1 | 0.054875 | 0.01188 | $2,024.94 | |||
6h ago | SELL | $138.33 | 0.06812 | 166.49 | $2,030.63 | 6895 | ||
6h ago | SELL | $113.31 | 0.05572 | 136.13 | $2,033.43 | 6895 | ||
6h ago | BUY | $2,528.85 | 1.24 | 3,038.06 | $2,033.36 | 13865 | ||
6h ago | SELL | $1,289.92 | 0.6340 | 1,547.38 | $2,034.47 | 13865 | ||
6h ago | SELL | $1,233.92 | 0.6064 | 1,480.19 | $2,034.58 | 13865 | ||
6h ago | BUY | $5.81 | 0.002857 | 6.97 | $2,035.20 | |||
6h ago | BUY | $2,349.99 | 1.15 | 2,819.03 | $2,034.92 | 13865 |