cmETH

Giá USD$2,115.06

Giá WETH1.06

$4.4M

$223.6M

TXNS273

MuaBán

22449

Âm lượng$212

Mua VolBán Vol

$39$174

256

Người muaNgười bán

22334

Bảo vệ

2 Cảnh báo

105,741

99.99%

105,741

Đã gộp lạicmETH891.88($1.9M)

Đã gộp lạiWETH1,257.24($2.5M)

Đôi0xcf...75d7

cmETH0xe6...e8fa

WETH0xde...1111

Explorer

Bybit

USDT/CMETH

Tất cả các thị trường

Bộ chuyển đổi

1cmETH

$2,115.06

?cmETH

USD

Về

Tổng quan về cmETH

cmETH (cmETH) đã được ra mắt trên 10.25.2024 và hiện đang giao dịch ở mức $2,115.07. Nguồn cung lưu hành của cmETH là 105,741 và có vốn hóa thị trường là $223.65M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

filteredTransactionsFrom--

	Kiểu	USD	cmETH	WETH		Người làm
48m ago	BUY	$1.98	0.0₃9380	2.50	$2,115.06	809cf8 2
49m ago	SELL	$1.68	0.0₃7987	2.12	$2,104.29	0f85e5 1
53m ago	BUY	$<1	0.0₆4013	0.001070	$2,114.78	8a4ec4 0
1h ago	BUY	$<1	0.0₆4013	0.001070	$2,114.36	0fbbd0 0
1h ago	BUY	$<1	0.0₆4013	0.001070	$2,114.36	4e2aec 0
1h ago	BUY	$<1	0.0₆4013	0.001070	$2,114.36	b58736 0
1h ago	BUY	$<1	0.0₆4013	0.001070	$2,114.36	ba0cc7 0
1h ago	BUY	$<1	0.0₆4013	0.001070	$2,114.36	77b540 0
1h ago	BUY	$<1	0.0₆4013	0.001070	$2,114.36	70c564 0
1h ago	BUY	$<1	0.0₆4013	0.001070	$2,114.35	c5f54a 0
1h ago	BUY	$<1	0.0₆4013	0.001069	$2,114.76	277a60 0
1h ago	BUY	$<1	0.0₆4013	0.001069	$2,114.76	e02643 0
1h ago	BUY	$1.00	0.0₃4736	1.26	$2,111.99	b6b78d 1
1h ago	BUY	$2.37	0.001122	2.99	$2,111.99	b38f09 2
1h ago	BUY	$<1	0.0₆4013	0.001069	$2,111.31	68efd3 0
2h ago	BUY	$<1	0.0₆4013	0.001066	$2,104.53	a36555 0
2h ago	BUY	$0.79	0.0₃3756	0.9981	$2,104.53	640885 0
2h ago	BUY	$<1	0.0₆4013	0.001066	$2,103.97	ec8e6e 0
2h ago	BUY	$<1	0.0₆4013	0.001066	$2,103.95	470b84 0
2h ago	BUY	$<1	0.0₆4013	0.001066	$2,103.95	16fd4a 0
2h ago	BUY	$<1	0.0₆4013	0.001065	$2,103.53	5d4126 0
2h ago	BUY	$<1	0.0₆4013	0.001065	$2,103.53	475d13 0
2h ago	BUY	$<1	0.0₆4013	0.001065	$2,103.76	9c5d54 0
2h ago	BUY	$<1	0.0₆4013	0.001065	$2,103.76	5e73c9 0
2h ago	BUY	$<1	0.0₆4013	0.001065	$2,103.76	25e042 0
2h ago	BUY	$0.39	0.0₃1883	0.4999	$2,103.62	74790a 0
2h ago	BUY	$<1	0.0₆4017	0.001066	$2,103.34	c52fdc 0
2h ago	BUY	$<1	0.0₆4017	0.001067	$2,103.87	9ed380 0
2h ago	BUY	$<1	0.0₆4017	0.001067	$2,103.86	8f367b 0
2h ago	BUY	$<1	0.0₆4017	0.001067	$2,103.86	7922cb 0
2h ago	BUY	$<1	0.0₆4017	0.001067	$2,103.85	cb8e0e 0
3h ago	BUY	$<1	0.0₆4017	0.001069	$2,106.62	74bb68 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.04	cd6f49 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.04	0829a6 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.04	fa8720 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.04	9df11c 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	698aaf 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	93c9e3 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	2d9592 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	fff13d 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	cf733d 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	d9ed77 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	1b9f2d 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	09c18e 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	1d9725 0
3h ago	BUY	$<1	0.0₆4017	0.001070	$2,107.03	8cc681 0
3h ago	BUY	$<1	0.0₆4017	0.001067	$2,101.82	23b974 0
3h ago	BUY	$<1	0.0₆4017	0.001067	$2,101.82	25dd41 0
3h ago	BUY	$<1	0.0₆4017	0.001067	$2,102.05	a51a07 0
3h ago	BUY	$<1	0.0₆4017	0.001066	$2,102.10	7161db 0
3h ago	BUY	$<1	0.0₆4017	0.001066	$2,102.13	e3afc5 0
3h ago	BUY	$<1	0.0₆4019	0.001067	$2,102.12	348004 0
3h ago	BUY	$<1	0.0₆4019	0.001070	$2,100.94	84cbe4 0
3h ago	BUY	$<1	0.0₆4019	0.001070	$2,100.94	f8e4c8 0
3h ago	BUY	$<1	0.0₆4019	0.001070	$2,100.94	f2c051 0
3h ago	BUY	$<1	0.0₆4019	0.001070	$2,100.94	a1a59f 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,103.89	756127 0
3h ago	BUY	$<1	0.0₆4023	0.001075	$2,103.55	09981f 0
3h ago	BUY	$<1	0.0₄3748	0.1002	$2,103.75	e5c78d 0
3h ago	BUY	$<1	0.0₆4023	0.001075	$2,103.70	aba2e5 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,103.90	22d12b 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,103.90	f379fd 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.17	24a9d6 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.17	ff42c1 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.17	4a46ee 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.59	e1d5a1 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.59	a52331 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.59	3002bb 0
3h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.59	ad20b3 0
4h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.88	9df4ba 0
4h ago	BUY	$<1	0.0₆4023	0.001076	$2,104.88	c03771 0
4h ago	BUY	$<1	0.0₆4023	0.001077	$2,104.80	3b8751 0
4h ago	BUY	$<1	0.0₆4023	0.001077	$2,104.80	d506d6 0
4h ago	BUY	$<1	0.0₆4023	0.001077	$2,104.80	d83fe5 0
4h ago	BUY	$<1	0.0₆4026	0.001078	$2,104.80	5af041 0
4h ago	BUY	$<1	0.0₆4027	0.001078	$2,104.80	ed3cfa 0
4h ago	BUY	$<1	0.0₆4027	0.001078	$2,104.90	f7312e 0
4h ago	BUY	$<1	0.0₆4027	0.001078	$2,104.90	1c16f3 0
4h ago	BUY	$<1	0.0₆4027	0.001077	$2,103.53	0d7880 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.13	d21dcd 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.13	2a9ce0 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.12	ca1455 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.12	866c63 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.12	67c5ca 0
4h ago	BUY	$<1	0.0₆4027	0.001076	$2,105.53	8854b8 0
4h ago	BUY	$<1	0.0₆4027	0.001076	$2,105.53	f6f9ee 0
4h ago	BUY	$<1	0.0₆4027	0.001076	$2,105.53	3f4586 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.70	bbc268 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.70	de9f9f 0
4h ago	BUY	$<1	0.0₆4027	0.001075	$2,105.98	c3b89e 0
4h ago	BUY	$<1	0.0₆4024	0.001075	$2,102.05	38dc60 0
4h ago	BUY	$<1	0.0₆4027	0.001076	$2,104.29	b1754d 0
5h ago	BUY	$0.23	0.0₃1132	0.3016	$2,103.55	0a87cb 0
5h ago	BUY	$<1	0.0₄3785	0.1002	$2,105.68	a1e224 0
5h ago	SELL	$0.20	0.0₄9995	0.2623	$2,088.15	0bcb79 0
6h ago	SELL	$0.33	0.0₃1602	0.4195	$2,089.67	297135 0
6h ago	BUY	$<1	0.0₆4025	0.001058	$2,097.91	97b775 0
6h ago	BUY	$<1	0.0₆4022	0.001055	$2,096.59	cab0ac 0
6h ago	BUY	$<1	0.0₆4022	0.001055	$2,096.59	7c930e 0
6h ago	BUY	$0.39	0.0₃1906	0.5000	$2,096.18	50bd0b 0

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản