TXNS3
MuaBán
03
Âm lượng$44
Mua VolBán Vol
$0$44
Người làm1
Người muaNgười bán
01
Cung cấp tuần hoàn
293,59499.99%
Tổng cung293,594
Cung cấp tối đa293,609
Đã gộp lạixcCFG68,298($8.5K)
Đã gộp lạixcDOT53.10($218)
Bộ chuyển đổi
1xcCFG
= $0.12
?xcCFG
USD
Về
Tổng quan về Centrifuge
Centrifuge (xcCFG) đã được ra mắt trên 07.06.2023 và hiện đang giao dịch ở mức $0.1248. Nguồn cung lưu hành của Centrifuge là 293,594 và có vốn hóa thị trường là $36,659.1.
Giá Centrifuge và Hiệu suất thị trường
Trong 24 giờ qua, giá của Centrifuge (xcCFG) đã thay đổi +0.7%, với khối lượng giao dịch là $36,659.1. Hãy theo dõi giá của Centrifuge trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | xcCFG | xcDOT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $3.40 | 27.25 | 39.21 | $0.12 | |||
23h ago | SELL | $17.92 | 144.76 | 208.09 | $0.12 | |||
1d ago | SELL | $22.84 | 183.44 | 265.96 | $0.12 | |||
1d ago | SELL | $5.27 | 42.50 | 61.30 | $0.12 | |||
1d ago | SELL | $15.63 | 123.39 | 180.17 | $0.12 | |||
1d ago | BUY | $60.28 | 478.86 | 694.58 | $0.12 | |||
1d ago | BUY | $5.35 | 44.05 | 61.68 | $0.12 | |||
1d ago | BUY | $5.07 | 41.98 | 57.70 | $0.12 | |||
2d ago | SELL | $12.70 | 104.47 | 144.59 | $0.12 | |||
2d ago | SELL | $9.00 | 72.02 | 102.42 | $0.12 | |||
3d ago | SELL | $5.36 | 43.20 | 63.23 | $0.12 | |||
3d ago | SELL | $18.18 | 145.61 | 214.50 | $0.12 | |||
3d ago | SELL | $8.42 | 66.61 | 99.34 | $0.12 | |||
3d ago | BUY | $8.57 | 67.42 | 101.15 | $0.12 | |||
3d ago | SELL | $25.59 | 201.49 | 301.90 | $0.12 | |||
3d ago | BUY | $60.09 | 474.71 | 708.68 | $0.12 | |||
3d ago | BUY | $4.07 | 33.21 | 48.03 | $0.12 | |||
3d ago | BUY | $<1 | 0.5171 | 0.7326 | $0.12 | |||
3d ago | SELL | $5.07 | 41.83 | 59.22 | $0.12 | |||
3d ago | BUY | $10.46 | 86.57 | 122.11 | $0.12 | |||
3d ago | SELL | $61.02 | 492.30 | 712.09 | $0.12 | |||
3d ago | BUY | $6.96 | 54.83 | 81.31 | $0.12 | |||
3d ago | SELL | $60.74 | 473.76 | 708.78 | $0.12 | |||
3d ago | SELL | $7.29 | 55.98 | 85.17 | $0.13 | |||
3d ago | BUY | $13.28 | 101.41 | 154.98 | $0.13 | |||
3d ago | SELL | $0.21 | 1.68 | 2.55 | $0.12 | |||
3d ago | SELL | $5.19 | 39.96 | 60.56 | $0.12 | |||
3d ago | BUY | $59.03 | 458.54 | 688.82 | $0.12 | |||
3d ago | SELL | $14.51 | 114.83 | 169.34 | $0.12 | |||
3d ago | BUY | $59.45 | 473.62 | 693.81 | $0.12 | |||
3d ago | BUY | $4.54 | 37.31 | 53.06 | $0.12 | |||
3d ago | BUY | $4.70 | 39.23 | 54.89 | $0.11 | |||
3d ago | SELL | $3.74 | 31.63 | 43.69 | $0.11 | |||
4d ago | SELL | $2.86 | 23.85 | 33.90 | $0.12 | |||
4d ago | SELL | $15.48 | 126.30 | 183.23 | $0.12 | |||
4d ago | SELL | $16.99 | 137.09 | 201.09 | $0.12 | |||
4d ago | SELL | $5.24 | 42.50 | 62.95 | $0.12 | |||
4d ago | BUY | $9.21 | 74.35 | 110.66 | $0.12 | |||
4d ago | SELL | $59.87 | 479.13 | 718.98 | $0.12 | |||
4d ago | SELL | $5.06 | 39.80 | 60.82 | $0.12 | |||
4d ago | SELL | $0.22 | 1.77 | 2.71 | $0.12 | |||
4d ago | BUY | $58.70 | 465.63 | 704.97 | $0.12 | |||
4d ago | SELL | $22.21 | 179.09 | 266.78 | $0.12 | |||
4d ago | BUY | $58.66 | 475.99 | 704.51 | $0.12 | |||
4d ago | SELL | $5.84 | 48.45 | 70.14 | $0.12 | |||
4d ago | BUY | $4.39 | 36.27 | 52.74 | $0.12 | |||
4d ago | BUY | $3.52 | 29.48 | 42.27 | $0.11 | |||
4d ago | BUY | $3.94 | 33.47 | 47.35 | $0.11 | |||
4d ago | BUY | $3.44 | 29.65 | 41.40 | $0.11 | |||
4d ago | BUY | $<1 | 0.5398 | 0.7315 | $0.12 | |||
5d ago | SELL | $3.84 | 31.91 | 42.56 | $0.12 | |||
5d ago | SELL | $5.23 | 42.21 | 56.80 | $0.12 | |||
5d ago | SELL | $38.77 | 301.01 | 420.51 | $0.12 | |||
5d ago | BUY | $15.32 | 116.81 | 164.65 | $0.13 | |||
5d ago | SELL | $61.45 | 466.64 | 660.31 | $0.13 | |||
6d ago | BUY | $11.70 | 83.12 | 119.22 | $0.14 | |||
6d ago | BUY | $12.88 | 91.38 | 130.12 | $0.14 | |||
6d ago | SELL | $60.52 | 426.61 | 611.06 | $0.14 | |||
7d ago | SELL | $15.63 | 107.37 | 157.20 | $0.14 | |||
7d ago | BUY | $60.15 | 415.20 | 604.88 | $0.14 | |||
7d ago | BUY | $16.15 | 113.66 | 162.49 | $0.14 | |||
7d ago | BUY | $5.69 | 38.39 | 55.60 | $0.14 | |||
7d ago | SELL | $60.61 | 405.85 | 591.91 | $0.14 | |||
7d ago | BUY | $7.47 | 49.14 | 73.04 | $0.15 | |||
8d ago | BUY | $9.47 | 63.66 | 93.18 | $0.14 | |||
8d ago | SELL | $60.73 | 405.47 | 597.20 | $0.14 | |||
8d ago | SELL | $24.34 | 159.77 | 239.36 | $0.15 | |||
8d ago | BUY | $59.66 | 392.04 | 586.66 | $0.15 | |||
8d ago | SELL | $15.88 | 106.50 | 156.26 | $0.14 | |||
8d ago | SELL | $6.37 | 43.20 | 63.34 | $0.14 | |||
8d ago | SELL | $18.60 | 125.18 | 184.51 | $0.14 | |||
8d ago | SELL | $18.32 | 123.15 | 182.80 | $0.14 | |||
8d ago | SELL | $60.97 | 398.15 | 593.87 | $0.15 | |||
8d ago | BUY | $59.75 | 389.33 | 584.36 | $0.15 | |||
8d ago | SELL | $60.72 | 397.96 | 593.85 | $0.15 | |||
8d ago | SELL | $17.49 | 113.02 | 171.13 | $0.15 | |||
8d ago | BUY | $59.72 | 386.43 | 584.05 | $0.15 | |||
8d ago | SELL | $6.94 | 45.67 | 67.95 | $0.15 | |||
8d ago | SELL | $4.65 | 30.62 | 45.54 | $0.15 | |||
8d ago | SELL | $9.83 | 64.48 | 96.15 | $0.15 | |||
8d ago | SELL | $7.86 | 51.39 | 76.89 | $0.15 | |||
8d ago | SELL | $33.45 | 217.04 | 327.20 | $0.15 | |||
8d ago | BUY | $59.60 | 386.21 | 582.91 | $0.15 | |||
8d ago | SELL | $15.17 | 99.71 | 148.36 | $0.15 | |||
8d ago | BUY | $60.07 | 395.76 | 587.47 | $0.15 | |||
8d ago | SELL | $18.68 | 125.14 | 182.70 | $0.14 | |||
8d ago | BUY | $60.33 | 406.29 | 590.08 | $0.14 | |||
8d ago | SELL | $61.60 | 408.14 | 582.84 | $0.15 | |||
8d ago | SELL | $5.74 | 37.04 | 53.39 | $0.15 | |||
9d ago | SELL | $60.21 | 389.53 | 562.62 | $0.15 | |||
9d ago | BUY | $37.93 | 240.91 | 351.13 | $0.15 | |||
9d ago | SELL | $6.62 | 43.18 | 62.20 | $0.15 | |||
9d ago | BUY | $59.15 | 387.30 | 555.85 | $0.15 | |||
9d ago | BUY | $60.06 | 413.55 | 585.18 | $0.14 | |||
9d ago | BUY | $9.27 | 64.90 | 90.33 | $0.14 | |||
10d ago | BUY | $8.45 | 59.92 | 82.87 | $0.14 | |||
10d ago | BUY | $14.99 | 106.95 | 147.04 | $0.14 | |||
10d ago | BUY | $8.30 | 59.86 | 82.67 | $0.13 | |||
10d ago | SELL | $60.02 | 429.57 | 597.42 | $0.13 | |||
10d ago | SELL | $60.40 | 437.03 | 634.38 | $0.13 |