TXNS5
MuaBán
41
Âm lượng$73
Mua VolBán Vol
$<1$73
Người làm4
Người muaNgười bán
31
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
12,27099.99%
Tổng cung12,270
Cung cấp tối đa12,270
Đã gộp lạiAAVE7.81($1.3K)
Đã gộp lạiWETH78.26($150.8K)
Bộ chuyển đổi
1AAVE
= $173.97
?AAVE
USD
Về
Tổng quan về Aave Token
Aave Token (AAVE) đã được ra mắt trên 02.03.2025 và hiện đang giao dịch ở mức $173.971. Nguồn cung lưu hành của Aave Token là 12,269.8 và có vốn hóa thị trường là $2.13M.
Giá Aave Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Aave Token (AAVE) đã thay đổi +0.02%, với khối lượng giao dịch là $2.13M. Hãy theo dõi giá của Aave Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | AAVE | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.051808 | 0.061633 | $173.97 | |||
14h ago | BUY | $<1 | 0.052018 | 0.061822 | $175.50 | |||
15h ago | BUY | $<1 | 0.067795 | 0.077038 | $174.73 | |||
20h ago | SELL | $72.93 | 0.4253 | 0.03779 | $171.48 | |||
23h ago | BUY | $<1 | 0.067039 | 0.076410 | $174.80 | |||
1d ago | BUY | $62.38 | 0.3586 | 0.03254 | $173.93 | |||
2d ago | BUY | $71.47 | 0.4107 | 0.03698 | $173.98 | |||
2d ago | BUY | $2.03 | 0.01173 | 0.001052 | $173.22 | |||
2d ago | BUY | $5.12 | 0.02956 | 0.002649 | $173.31 | |||
2d ago | BUY | $7.81 | 0.04533 | 0.004059 | $172.43 | |||
2d ago | BUY | $3.18 | 0.01836 | 0.001643 | $173.16 | |||
2d ago | BUY | $10.97 | 0.06339 | 0.005668 | $173.08 | |||
2d ago | BUY | $18.42 | 0.1067 | 0.009527 | $172.62 | 238 | ||
2d ago | BUY | $5.82 | 0.03375 | 0.003009 | $172.61 | |||
2d ago | BUY | $8.64 | 0.05011 | 0.004463 | $172.56 | |||
2d ago | BUY | $14.61 | 0.08472 | 0.007535 | $172.47 | 238 | ||
2d ago | BUY | $1.80 | 0.01047 | 0.039308 | $172.29 | |||
2d ago | BUY | $18.60 | 0.1082 | 0.009608 | $171.85 | 238 | ||
2d ago | SELL | $0.64 | 0.003922 | 0.033408 | $165.07 | |||
2d ago | SELL | $0.38 | 0.002331 | 0.032026 | $164.69 | |||
2d ago | SELL | $8.59 | 0.05221 | 0.004539 | $164.64 | 238 | ||
2d ago | SELL | $5.39 | 0.03280 | 0.002854 | $164.47 | |||
2d ago | SELL | $6.16 | 0.03747 | 0.003263 | $164.59 | |||
2d ago | SELL | $0.66 | 0.004056 | 0.033533 | $164.27 | |||
2d ago | SELL | $0.67 | 0.004130 | 0.033598 | $164.17 | |||
2d ago | SELL | $0.71 | 0.004335 | 0.033777 | $164.11 | |||
2d ago | SELL | $0.74 | 0.004561 | 0.033974 | $163.90 | |||
2d ago | SELL | $0.75 | 0.004608 | 0.034016 | $163.96 | |||
2d ago | SELL | $0.76 | 0.004655 | 0.034057 | $163.93 | |||
2d ago | SELL | $0.78 | 0.004761 | 0.034150 | $163.94 | |||
2d ago | SELL | $0.79 | 0.004819 | 0.034201 | $164.06 | |||
2d ago | SELL | $0.80 | 0.004904 | 0.034275 | $164.11 | |||
2d ago | SELL | $0.81 | 0.004965 | 0.034329 | $164.16 | |||
2d ago | SELL | $0.82 | 0.005016 | 0.034374 | $164.20 | |||
2d ago | SELL | $0.83 | 0.005075 | 0.034425 | $164.22 | |||
2d ago | SELL | $0.84 | 0.005158 | 0.034499 | $164.28 | |||
2d ago | SELL | $0.85 | 0.005207 | 0.034542 | $164.30 | |||
2d ago | SELL | $0.75 | 0.004614 | 0.034025 | $164.53 | |||
2d ago | SELL | $4.91 | 0.03010 | 0.002626 | $163.17 | |||
2d ago | SELL | $9.32 | 0.05781 | 0.005049 | $161.26 | |||
2d ago | SELL | $6.30 | 0.03904 | 0.003413 | $161.37 | |||
2d ago | SELL | $5.27 | 0.03265 | 0.002857 | $161.66 | |||
2d ago | SELL | $4.60 | 0.02855 | 0.002499 | $161.24 | |||
2d ago | SELL | $10.76 | 0.06636 | 0.005815 | $162.15 | |||
3d ago | SELL | $18.24 | 0.1127 | 0.009892 | $161.91 | 238 | ||
3d ago | SELL | $15.41 | 0.09476 | 0.008335 | $162.64 | 238 | ||
3d ago | SELL | $14.49 | 0.08884 | 0.007828 | $163.10 | 238 | ||
3d ago | SELL | $18.47 | 0.1130 | 0.009981 | $163.43 | 238 | ||
3d ago | SELL | $37.56 | 0.2290 | 0.02029 | $164.00 | |||
3d ago | SELL | $20.51 | 0.1244 | 0.01106 | $164.92 | |||
3d ago | SELL | $24.08 | 0.1459 | 0.01301 | $164.98 | |||
3d ago | SELL | $30.35 | 0.1834 | 0.01640 | $165.48 | |||
3d ago | SELL | $62.20 | 0.3788 | 0.03407 | $164.19 | |||
3d ago | SELL | $14.41 | 0.08521 | 0.007701 | $169.12 | 238 | ||
3d ago | SELL | $0.99 | 0.005879 | 0.035318 | $169.38 | |||
3d ago | SELL | $4.07 | 0.02401 | 0.002173 | $169.69 | |||
3d ago | SELL | $9.07 | 0.05338 | 0.004834 | $170.00 | |||
3d ago | SELL | $16.17 | 0.09489 | 0.008606 | $170.41 | 238 | ||
3d ago | SELL | $22.81 | 0.1336 | 0.01214 | $170.70 | 238 | ||
3d ago | SELL | $0.22 | 0.001318 | 0.031199 | $173.45 | |||
3d ago | SELL | $16.60 | 0.09573 | 0.008723 | $173.43 | 238 | ||
3d ago | SELL | $1.48 | 0.008588 | 0.037833 | $172.70 | |||
3d ago | BUY | $<1 | 0.051885 | 0.061754 | $176.36 | |||
3d ago | BUY | $<1 | 0.051402 | 0.061305 | $176.60 | |||
3d ago | SELL | $2.30 | 0.01329 | 0.001212 | $173.43 | |||
3d ago | SELL | $10.76 | 0.06199 | 0.005660 | $173.57 | |||
3d ago | SELL | $1.83 | 0.01059 | 0.039676 | $172.85 | |||
3d ago | SELL | $13.90 | 0.08074 | 0.007384 | $172.14 | |||
3d ago | SELL | $5.39 | 0.03115 | 0.002852 | $173.19 | |||
3d ago | SELL | $6.28 | 0.03684 | 0.003376 | $170.53 | |||
3d ago | SELL | $1.71 | 0.01000 | 0.039169 | $171.77 | |||
3d ago | SELL | $10.85 | 0.06318 | 0.005796 | $171.77 | 238 | ||
3d ago | SELL | $7.20 | 0.04188 | 0.003846 | $172.01 | 238 | ||
3d ago | BUY | $111.37 | 0.6384 | 0.05945 | $174.44 | 45 | ||
3d ago | BUY | $109.94 | 0.6377 | 0.05862 | $172.39 | 45 | ||
3d ago | BUY | $2.78 | 0.01626 | 0.001484 | $170.96 | |||
3d ago | BUY | $<1 | 0.031095 | 0.041 | $170.03 | |||
3d ago | BUY | $<1 | 0.067131 | 0.076510 | $173.06 | |||
3d ago | BUY | $0.81 | 0.004649 | 0.034244 | $174.68 | |||
4d ago | BUY | $66.77 | 0.3915 | 0.03559 | $170.56 | 11 | ||
4d ago | BUY | $<1 | 0.067794 | 0.077058 | $169.89 | |||
4d ago | BUY | $13.23 | 0.07805 | 0.007063 | $169.60 | 238 | ||
4d ago | BUY | $3.74 | 0.02212 | 0.002000 | $169.13 | |||
4d ago | SELL | $6.62 | 0.04050 | 0.003589 | $163.49 | |||
4d ago | SELL | $80.37 | 0.4898 | 0.04364 | $164.08 | |||
4d ago | SELL | $38.31 | 0.2297 | 0.02061 | $166.80 | |||
4d ago | SELL | $13.33 | 0.07976 | 0.007180 | $167.23 | |||
4d ago | SELL | $20.21 | 0.1202 | 0.01085 | $168.08 | 238 | ||
4d ago | BUY | $<1 | 0.051761 | 0.061623 | $174.79 | |||
4d ago | SELL | $2.78 | 0.01622 | 0.001465 | $171.43 | 299 | ||
4d ago | SELL | $39.46 | 0.2286 | 0.02070 | $172.58 | 45 | ||
4d ago | SELL | $10.09 | 0.05948 | 0.005402 | $169.70 | 299 | ||
4d ago | SELL | $10.10 | 0.05947 | 0.005407 | $169.91 | 299 | ||
4d ago | SELL | $5.47 | 0.03228 | 0.002938 | $169.70 | 299 | ||
4d ago | SELL | $5.48 | 0.03228 | 0.002940 | $169.81 | 299 | ||
4d ago | SELL | $10.99 | 0.06474 | 0.005901 | $169.78 | 299 | ||
4d ago | SELL | $2.14 | 0.01268 | 0.001157 | $169.41 | 299 | ||
4d ago | BUY | $<1 | 0.051299 | 0.061209 | $172.91 | |||
4d ago | SELL | $50.12 | 0.2923 | 0.02675 | $171.46 | 11 | ||
4d ago | SELL | $22.81 | 0.1317 | 0.01211 | $173.16 | 299 |