TXNS1,573
MuaBán
1,278295
Âm lượng$300.1K
Mua VolBán Vol
$154.6K$145.6K
Người làm259
Người muaNgười bán
189126
Bảo vệ
An toàn
Cung cấp tuần hoàn
800,000,000100%
Tổng cung800,000,000
Cung cấp tối đa800,000,000
Đã gộp lạiEBC120,264($265.7K)
Đã gộp lạiUSDT295,259($295.3K)
Bộ chuyển đổi
1EBC
= $2.21
?EBC
USD
Về
Tổng quan về EbcXCoin
EbcXCoin (EBC) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $2.2153. Nguồn cung lưu hành của EbcXCoin là 800.00M và có vốn hóa thị trường là $1.77B.
Giá EbcXCoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của EbcXCoin (EBC) đã thay đổi +5.9%, với khối lượng giao dịch là $1.77B. Hãy theo dõi giá của EbcXCoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | EBC | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $64.02 | 28.90 | 304.18 | $2.21 | 22 | ||
2m ago | BUY | $71.20 | 32.15 | 338.43 | $2.21 | 22 | ||
2m ago | BUY | $71.27 | 32.20 | 338.74 | $2.21 | 22 | ||
3m ago | BUY | $71.33 | 32.24 | 339.20 | $2.21 | 22 | ||
3m ago | BUY | $498.50 | 225.77 | 2,371.60 | $2.20 | 17 | ||
5m ago | BUY | $21.99 | 9.97 | 104.74 | $2.20 | |||
6m ago | BUY | $22.00 | 9.98 | 104.78 | $2.20 | |||
6m ago | BUY | $22.01 | 9.99 | 104.87 | $2.20 | |||
6m ago | SELL | $218.50 | 99.70 | 1,040.85 | $2.19 | 36 | ||
6m ago | SELL | $307.04 | 139.84 | 1,462.58 | $2.19 | 36 | ||
8m ago | BUY | $22.11 | 10.00 | 105.41 | $2.21 | |||
9m ago | BUY | $171.95 | 77.82 | 819.49 | $2.20 | |||
10m ago | SELL | $103.28 | 47.03 | 492.10 | $2.19 | 12 | ||
11m ago | BUY | $111.55 | 50.50 | 531.52 | $2.20 | |||
11m ago | BUY | $24.92 | 11.28 | 118.68 | $2.20 | 21 | ||
11m ago | BUY | $498.50 | 226.18 | 2,373.17 | $2.20 | 17 | ||
13m ago | BUY | $99.70 | 45.32 | 474.61 | $2.19 | 21 | ||
13m ago | BUY | $99.70 | 45.35 | 474.61 | $2.19 | 21 | ||
14m ago | BUY | $33.00 | 15.02 | 157.12 | $2.19 | 61 | ||
15m ago | SELL | $3,514.01 | 1,590.21 | 16,728 | $2.20 | |||
16m ago | BUY | $2,492.50 | 1,117.26 | 11,865 | $2.23 | 17 | ||
17m ago | SELL | $162.32 | 73.77 | 772.73 | $2.20 | |||
21m ago | BUY | $99.70 | 45.03 | 474.39 | $2.21 | 21 | ||
26m ago | BUY | $35.61 | 16.09 | 169.44 | $2.21 | 856 | ||
28m ago | BUY | $93.10 | 42.09 | 442.99 | $2.21 | |||
29m ago | BUY | $38.16 | 17.26 | 181.56 | $2.21 | |||
29m ago | BUY | $99.70 | 45.11 | 474.30 | $2.20 | 21 | ||
30m ago | SELL | $451.69 | 205.38 | 2,148.88 | $2.19 | 55 | ||
31m ago | BUY | $127.28 | 57.46 | 605.56 | $2.21 | 14 | ||
31m ago | BUY | $99.70 | 45.04 | 474.29 | $2.21 | 17 | ||
32m ago | SELL | $452.38 | 205.38 | 2,152.00 | $2.20 | 55 | ||
33m ago | BUY | $53.74 | 24.22 | 255.45 | $2.21 | 856 | ||
38m ago | BUY | $127.59 | 57.53 | 606.06 | $2.21 | 14 | ||
40m ago | BUY | $99.70 | 44.99 | 472.77 | $2.21 | 17 | ||
41m ago | SELL | $439.70 | 199.40 | 2,084.59 | $2.20 | 17 | ||
42m ago | BUY | $127.69 | 57.49 | 605.43 | $2.22 | 14 | ||
42m ago | BUY | $0.45 | 0.2070 | 2.17 | $2.21 | 51 | ||
45m ago | BUY | $99.70 | 44.92 | 472.75 | $2.21 | 21 | ||
48m ago | BUY | $99.70 | 44.95 | 472.73 | $2.21 | 21 | ||
51m ago | BUY | $99.70 | 44.98 | 472.27 | $2.21 | 17 | ||
52m ago | SELL | $439.74 | 199.40 | 2,082.80 | $2.20 | 17 | ||
55m ago | BUY | $99.70 | 44.88 | 471.61 | $2.22 | 17 | ||
59m ago | BUY | $99.70 | 44.91 | 470.71 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 44.94 | 470.72 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 44.97 | 470.83 | $2.21 | 17 | ||
1h ago | SELL | $274.76 | 124.62 | 1,297.60 | $2.20 | |||
1h ago | BUY | $99.70 | 44.92 | 470.75 | $2.21 | 17 | ||
1h ago | SELL | $7.14 | 3.24 | 33.75 | $2.20 | |||
1h ago | SELL | $35.18 | 15.95 | 166.13 | $2.20 | 14 | ||
1h ago | SELL | $110.00 | 49.85 | 519.42 | $2.20 | 28 | ||
1h ago | SELL | $110.09 | 49.85 | 519.81 | $2.20 | 28 | ||
1h ago | BUY | $99.70 | 44.87 | 470.74 | $2.22 | 17 | ||
1h ago | BUY | $99.70 | 44.90 | 470.74 | $2.22 | 17 | ||
1h ago | BUY | $99.70 | 44.93 | 470.82 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 44.96 | 470.82 | $2.21 | 17 | ||
1h ago | BUY | $293.77 | 132.66 | 1,387.30 | $2.21 | |||
1h ago | SELL | $274.29 | 124.62 | 1,295.31 | $2.20 | |||
1h ago | BUY | $10.51 | 4.74 | 49.67 | $2.21 | 33 | ||
1h ago | BUY | $17.08 | 7.71 | 80.69 | $2.21 | 14 | ||
1h ago | BUY | $173.47 | 78.33 | 819.21 | $2.21 | |||
1h ago | BUY | $99.70 | 45.06 | 470.82 | $2.21 | 14 | ||
1h ago | SELL | $109.63 | 49.85 | 517.95 | $2.19 | 28 | ||
1h ago | BUY | $99.70 | 45.05 | 471.00 | $2.21 | 14 | ||
1h ago | SELL | $109.64 | 49.85 | 517.99 | $2.19 | 28 | ||
1h ago | BUY | $99.70 | 45.05 | 471.00 | $2.21 | 17 | ||
1h ago | BUY | $199.40 | 90.20 | 942.01 | $2.21 | 58 | ||
1h ago | SELL | $109.50 | 49.85 | 517.32 | $2.19 | 28 | ||
1h ago | SELL | $109.58 | 49.85 | 517.71 | $2.19 | 28 | ||
1h ago | BUY | $58.82 | 26.59 | 277.89 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 45.09 | 471.00 | $2.21 | 17 | ||
1h ago | BUY | $99.70 | 45.12 | 471.01 | $2.20 | 17 | ||
1h ago | BUY | $9.97 | 4.51 | 47.09 | $2.20 | 17 | ||
2h ago | SELL | $451.53 | 205.38 | 2,131.14 | $2.19 | 55 | ||
2h ago | BUY | $283.82 | 128.25 | 1,339.52 | $2.21 | |||
2h ago | BUY | $498.50 | 225.85 | 2,352.30 | $2.20 | 17 | ||
2h ago | BUY | $73.61 | 33.41 | 347.60 | $2.20 | 21 | ||
2h ago | BUY | $161.51 | 73.37 | 762.66 | $2.20 | 12 | ||
2h ago | BUY | $99.70 | 45.33 | 470.77 | $2.19 | 12 | ||
2h ago | BUY | $99.70 | 45.36 | 470.74 | $2.19 | 20 | ||
2h ago | BUY | $218.24 | 99.41 | 1,030.46 | $2.19 | |||
2h ago | BUY | $75.35 | 34.36 | 355.84 | $2.19 | |||
2h ago | BUY | $99.70 | 45.48 | 470.78 | $2.19 | 14 | ||
2h ago | BUY | $99.70 | 45.51 | 470.78 | $2.19 | 14 | ||
2h ago | SELL | $1,089.01 | 498.50 | 5,142.33 | $2.18 | 13 | ||
2h ago | BUY | $99.70 | 45.21 | 470.51 | $2.20 | 14 | ||
2h ago | SELL | $218.62 | 99.70 | 1,031.72 | $2.19 | 23 | ||
2h ago | SELL | $218.95 | 99.70 | 1,033.25 | $2.19 | 23 | ||
2h ago | BUY | $129.29 | 58.50 | 610.12 | $2.21 | 14 | ||
2h ago | BUY | $47.43 | 21.47 | 223.99 | $2.20 | |||
2h ago | BUY | $451.64 | 204.82 | 2,134.46 | $2.20 | 24 | ||
2h ago | SELL | $107.60 | 49.15 | 508.53 | $2.18 | 59 | ||
2h ago | SELL | $1,095.79 | 498.50 | 5,178.74 | $2.19 | 15 | ||
2h ago | BUY | $99.70 | 44.93 | 471.15 | $2.21 | 28 | ||
2h ago | BUY | $31.01 | 13.98 | 146.58 | $2.21 | |||
2h ago | SELL | $32.98 | 14.95 | 155.88 | $2.20 | 61 | ||
2h ago | SELL | $110.28 | 50.00 | 521.27 | $2.20 | 28 | ||
2h ago | SELL | $110.03 | 49.85 | 520.09 | $2.20 | 28 | ||
2h ago | SELL | $110.12 | 49.85 | 520.58 | $2.20 | 28 | ||
2h ago | SELL | $110.20 | 49.85 | 520.97 | $2.21 | 28 | ||
2h ago | SELL | $110.28 | 49.85 | 521.13 | $2.21 | 28 |