TXNS51,096
MuaBán
26,55224,544
Âm lượng$10.2M
Mua VolBán Vol
$5.1M$5.1M
Người làm10,313
Người muaNgười bán
7,7958,645
Cung cấp tuần hoàn
999,683,94799.96%
Tổng cung999,793,374
Cung cấp tối đa1.00B
Đã gộp lạiPROMETHEUS60,378,407($92.8K)
Đã gộp lạiSOL763.50($93.0K)
Bộ chuyển đổi
1PROMETHEUS
= $0.001536
?PROMETHEUS
USD
Về
Tổng quan về Prometheus Pantheon
Prometheus Pantheon (PROMETHEUS) đã được ra mắt trên 03.11.2025 và hiện đang giao dịch ở mức $0.001536. Nguồn cung lưu hành của Prometheus Pantheon là 1.00B và có vốn hóa thị trường là $1.54M.
Giá Prometheus Pantheon và Hiệu suất thị trường
Trong 24 giờ qua, giá của Prometheus Pantheon (PROMETHEUS) đã thay đổi +73.5%, với khối lượng giao dịch là $1.54M. Hãy theo dõi giá của Prometheus Pantheon trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PROMETHEUS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $15.36 | 10,000 | 0.1261 | $0.001536 | |||
46s ago | SELL | $2.02 | 1,318.44 | 0.01663 | $0.001536 | 1015 | ||
46s ago | BUY | $718.02 | 468,569 | 5.89 | $0.001532 | 45 | ||
1m ago | BUY | $20.05 | 13,193 | 0.1646 | $0.001520 | 88 | ||
1m ago | SELL | $0.60 | 397.00 | 0.004930 | $0.001512 | |||
1m ago | BUY | $180.22 | 118,806 | 1.48 | $0.001516 | |||
1m ago | BUY | $2.37 | 1,569.18 | 0.01950 | $0.001513 | 2362 | ||
1m ago | SELL | $27.12 | 18,000 | 0.2227 | $0.001506 | |||
1m ago | SELL | $494.67 | 326,435 | 4.06 | $0.001515 | |||
2m ago | SELL | $207.66 | 134,729 | 1.70 | $0.001541 | 521 | ||
2m ago | SELL | $5,136.00 | 3,150,705 | 42.17 | $0.001630 | 174 | ||
2m ago | BUY | $1,488.07 | 874,107 | 12.22 | $0.001702 | |||
2m ago | BUY | $5,009.64 | 3,150,705 | 41.13 | $0.001590 | 174 | ||
2m ago | SELL | $1.02 | 673.84 | 0.008430 | $0.001523 | 1660 | ||
2m ago | SELL | $0.56 | 372.12 | 0.004655 | $0.001523 | 839 | ||
2m ago | SELL | $85.70 | 56,199 | 0.7037 | $0.001524 | 204 | ||
2m ago | SELL | $348.69 | 227,584 | 2.86 | $0.001532 | 582 | ||
2m ago | SELL | $45.54 | 30,337 | 0.3739 | $0.001501 | 61 | ||
2m ago | BUY | $365.32 | 242,982 | 3.00 | $0.001503 | |||
2m ago | SELL | $417.48 | 278,908 | 3.42 | $0.001496 | |||
2m ago | BUY | $63.32 | 41,930 | 0.5200 | $0.001510 | |||
2m ago | SELL | $28.09 | 18,707 | 0.2307 | $0.001502 | |||
2m ago | SELL | $0.15 | 102.62 | 0.001270 | $0.001507 | |||
2m ago | SELL | $149.25 | 99,175 | 1.22 | $0.001504 | 21 | ||
2m ago | BUY | $48.70 | 32,169 | 0.4000 | $0.001514 | |||
2m ago | SELL | $1.23 | 817.74 | 0.01011 | $0.001505 | |||
3m ago | SELL | $<1 | 56.77 | 0.037021 | $0.001505 | |||
3m ago | BUY | $45.98 | 30,402 | 0.3776 | $0.001512 | 61 | ||
4m ago | SELL | $45.56 | 30,272 | 0.3741 | $0.001505 | 61 | ||
4m ago | SELL | $74.02 | 49,121 | 0.6079 | $0.001507 | |||
4m ago | SELL | $7.38 | 4,893.73 | 0.06061 | $0.001508 | 35 | ||
4m ago | SELL | $117.97 | 78,103 | 0.9687 | $0.001510 | 34 | ||
4m ago | BUY | $9.92 | 6,529.12 | 0.08148 | $0.001519 | 27 | ||
4m ago | BUY | $152.13 | 100,273 | 1.24 | $0.001517 | |||
4m ago | BUY | $12.11 | 8,000.45 | 0.09950 | $0.001514 | |||
4m ago | BUY | $45.79 | 30,258 | 0.3760 | $0.001513 | 61 | ||
5m ago | BUY | $50.31 | 33,280 | 0.4132 | $0.001511 | |||
5m ago | SELL | $74.69 | 49,641 | 0.6134 | $0.001504 | |||
5m ago | SELL | $118.36 | 78,496 | 0.9720 | $0.001507 | 16 | ||
5m ago | BUY | $15.17 | 10,000 | 0.1245 | $0.001517 | 30 | ||
5m ago | SELL | $1.46 | 969.92 | 0.01202 | $0.001509 | 41 | ||
5m ago | BUY | $120.73 | 79,693 | 0.9915 | $0.001515 | |||
5m ago | SELL | $45.61 | 30,286 | 0.3746 | $0.001506 | 61 | ||
6m ago | BUY | $192.40 | 127,302 | 1.58 | $0.001511 | |||
6m ago | SELL | $51.58 | 34,357 | 0.4236 | $0.001501 | |||
6m ago | SELL | $64.79 | 43,097 | 0.5320 | $0.001503 | 17 | ||
6m ago | SELL | $39.02 | 25,927 | 0.3204 | $0.001505 | |||
6m ago | BUY | $6.08 | 4,023.55 | 0.05000 | $0.001513 | 21 | ||
7m ago | SELL | $3.77 | 2,519.75 | 0.03115 | $0.001496 | |||
7m ago | BUY | $0.84 | 563.29 | 0.007000 | $0.001504 | |||
7m ago | BUY | $82.03 | 54,580 | 0.6776 | $0.001503 | |||
7m ago | BUY | $0.23 | 156.60 | 0.001942 | $0.001501 | |||
8m ago | BUY | $121.05 | 80,723 | 1.00 | $0.001499 | |||
8m ago | BUY | $121.05 | 80,937 | 1.00 | $0.001495 | 62 | ||
8m ago | SELL | $223.48 | 150,000 | 1.84 | $0.001489 | 12 | ||
8m ago | SELL | $0.56 | 376.79 | 0.004648 | $0.001493 | |||
8m ago | BUY | $312.07 | 208,612 | 2.57 | $0.001495 | 17 | ||
8m ago | SELL | $19.54 | 13,176 | 0.1614 | $0.001483 | 11 | ||
8m ago | BUY | $20.08 | 13,472 | 0.1659 | $0.001491 | |||
8m ago | BUY | $302.64 | 203,678 | 2.50 | $0.001485 | |||
9m ago | BUY | $12.09 | 8,167.14 | 0.09990 | $0.001480 | 18 | ||
9m ago | BUY | $5.12 | 3,461.86 | 0.04233 | $0.001480 | |||
9m ago | BUY | $1.21 | 817.74 | 0.01000 | $0.001480 | |||
9m ago | SELL | $13.28 | 9,016.63 | 0.1097 | $0.001473 | |||
9m ago | SELL | $48.24 | 32,724 | 0.3985 | $0.001474 | |||
10m ago | SELL | $79.34 | 53,372 | 0.6508 | $0.001486 | |||
10m ago | BUY | $0.60 | 407.61 | 0.005000 | $0.001495 | |||
10m ago | BUY | $136.30 | 91,282 | 1.11 | $0.001493 | |||
11m ago | BUY | $0.48 | 325.76 | 0.003984 | $0.001490 | 2362 | ||
11m ago | SELL | $230.71 | 155,127 | 1.89 | $0.001487 | |||
11m ago | BUY | $1.48 | 1,000.00 | 0.01229 | $0.001489 | |||
11m ago | BUY | $0.57 | 382.38 | 0.004700 | $0.001491 | 23 | ||
11m ago | BUY | $1.38 | 919.64 | 0.01130 | $0.001501 | 1038 | ||
11m ago | BUY | $<1 | 3.48 | 0.044287 | $0.001501 | 1256 | ||
11m ago | BUY | $1.04 | 698.51 | 0.008585 | $0.001501 | 991 | ||
11m ago | BUY | $210.00 | 140,200 | 1.71 | $0.001497 | 1256 | ||
11m ago | SELL | $413.18 | 276,615 | 3.38 | $0.001493 | |||
12m ago | BUY | $48.32 | 32,246 | 0.3978 | $0.001498 | |||
12m ago | SELL | $1,007.21 | 668,415 | 8.29 | $0.001506 | |||
12m ago | SELL | $0.53 | 351.12 | 0.004404 | $0.001524 | 11 | ||
12m ago | SELL | $4.25 | 2,792.67 | 0.03502 | $0.001524 | |||
13m ago | BUY | $425.35 | 278,908 | 3.50 | $0.001525 | |||
13m ago | SELL | $7.55 | 5,000.00 | 0.06215 | $0.001510 | |||
13m ago | SELL | $119.24 | 78,830 | 0.9812 | $0.001512 | |||
13m ago | SELL | $2.40 | 1,587.59 | 0.01978 | $0.001514 | |||
13m ago | SELL | $74.67 | 49,257 | 0.6144 | $0.001515 | 38 | ||
13m ago | BUY | $12.15 | 7,971.20 | 0.1000 | $0.001524 | |||
13m ago | SELL | $6.77 | 4,468.15 | 0.05577 | $0.001516 | |||
14m ago | BUY | $6.07 | 3,985.80 | 0.05000 | $0.001524 | |||
14m ago | SELL | $1.38 | 914.07 | 0.01140 | $0.001516 | 18 | ||
14m ago | BUY | $118.98 | 78,147 | 0.9790 | $0.001522 | 32 | ||
14m ago | BUY | $23.06 | 15,174 | 0.1898 | $0.001520 | 450 | ||
14m ago | BUY | $229.75 | 151,551 | 1.89 | $0.001516 | |||
15m ago | SELL | $124.03 | 82,319 | 1.02 | $0.001506 | 17 | ||
15m ago | BUY | $3.64 | 2,402.11 | 0.02997 | $0.001516 | 18 | ||
15m ago | BUY | $667.75 | 443,625 | 5.49 | $0.001505 | 450 | ||
15m ago | BUY | $1.42 | 955.19 | 0.01174 | $0.001494 | 1256 | ||
15m ago | BUY | $687.87 | 463,833 | 5.66 | $0.001483 | 1256 | ||
15m ago | SELL | $826.60 | 559,305 | 6.80 | $0.001477 | 123 | ||
16m ago | SELL | $473.28 | 315,704 | 3.89 | $0.001499 | 450 |