TXNS2,741
MuaBán
1,5181,223
Âm lượng$422.7K
Mua VolBán Vol
$213.5K$209.2K
Người làm787
Người muaNgười bán
692626
Cung cấp tuần hoàn
999,997,09199.99%
Tổng cung999,997,091
Cung cấp tối đa1.00B
Đã gộp lạiJIANKUI163,128,432($19.1K)
Đã gộp lạiSOL148.67($19.1K)
Bộ chuyển đổi
1JIANKUI
= $0.031169
?JIANKUI
USD
Về
Tổng quan về Dr Jiankui He
Dr Jiankui He (JIANKUI) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.0001169. Nguồn cung lưu hành của Dr Jiankui He là 1.00B và có vốn hóa thị trường là $116,969.
Giá Dr Jiankui He và Hiệu suất thị trường
Trong 24 giờ qua, giá của Dr Jiankui He (JIANKUI) đã thay đổi +61.3%, với khối lượng giao dịch là $116,969. Hãy theo dõi giá của Dr Jiankui He trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | JIANKUI | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | SELL | $6.81 | 58,222 | 0.05294 | $0.031169 | |||
3m ago | BUY | $97.03 | 824,428 | 0.7500 | $0.031177 | |||
6m ago | BUY | $5.17 | 44,204 | 0.04000 | $0.031170 | 11 | ||
11m ago | BUY | $45.28 | 387,805 | 0.3500 | $0.031167 | 58 | ||
11m ago | BUY | $45.28 | 389,646 | 0.3500 | $0.031162 | 66 | ||
13m ago | BUY | $64.69 | 559,858 | 0.5000 | $0.031155 | |||
14m ago | SELL | $38.71 | 337,186 | 0.2992 | $0.031148 | |||
16m ago | BUY | $100.33 | 872,271 | 0.7754 | $0.031150 | |||
22m ago | SELL | $23.01 | 201,903 | 0.1778 | $0.031139 | |||
28m ago | BUY | $6.04 | 53,025 | 0.04698 | $0.031139 | 42 | ||
32m ago | SELL | $33.53 | 295,243 | 0.2607 | $0.031135 | 84 | ||
32m ago | SELL | $33.65 | 295,243 | 0.2616 | $0.031139 | 84 | ||
36m ago | SELL | $2.91 | 25,327 | 0.02248 | $0.031148 | |||
42m ago | BUY | $3.82 | 33,334 | 0.02974 | $0.031147 | |||
43m ago | BUY | $388.27 | 3,432,776 | 3.00 | $0.031131 | 134 | ||
48m ago | SELL | $0.81 | 7,371.71 | 0.006279 | $0.031102 | |||
48m ago | BUY | $60.34 | 546,345 | 0.4662 | $0.031104 | |||
49m ago | BUY | $12.83 | 116,636 | 0.09915 | $0.031100 | |||
52m ago | SELL | $9.08 | 83,024 | 0.07021 | $0.031094 | |||
54m ago | BUY | $55.15 | 502,615 | 0.4261 | $0.031097 | |||
57m ago | BUY | $7.47 | 68,715 | 0.05806 | $0.031087 | 42 | ||
58m ago | BUY | $14.94 | 137,631 | 0.1161 | $0.031086 | 42 | ||
58m ago | SELL | $4.73 | 43,846 | 0.03679 | $0.031080 | |||
58m ago | BUY | $63.75 | 588,764 | 0.4950 | $0.031082 | |||
59m ago | SELL | $123.04 | 1,138,188 | 0.9552 | $0.031081 | |||
1h ago | BUY | $123.69 | 1,138,188 | 0.9600 | $0.031086 | |||
1h ago | BUY | $12.88 | 119,443 | 0.1000 | $0.031078 | |||
1h ago | SELL | $53.78 | 500,000 | 0.4174 | $0.031075 | |||
1h ago | BUY | $257.73 | 2,410,330 | 2.00 | $0.031069 | |||
1h ago | BUY | $257.77 | 2,479,769 | 2.00 | $0.031039 | |||
1h ago | BUY | $12.83 | 124,603 | 0.09900 | $0.031030 | 84 | ||
1h ago | BUY | $12.83 | 124,781 | 0.09900 | $0.031028 | 84 | ||
1h ago | BUY | $51.29 | 500,000 | 0.3952 | $0.031025 | |||
1h ago | BUY | $17.90 | 175,159 | 0.1379 | $0.031022 | 106 | ||
1h ago | SELL | $1,090.25 | 10,114,156 | 8.40 | $0.031077 | 17 | ||
1h ago | SELL | $9.54 | 83,880 | 0.07395 | $0.031138 | |||
1h ago | SELL | $9.37 | 82,291 | 0.07262 | $0.031139 | |||
1h ago | SELL | $46.72 | 408,757 | 0.3618 | $0.031143 | |||
1h ago | SELL | $253.55 | 2,183,381 | 1.96 | $0.031161 | |||
1h ago | BUY | $12.99 | 109,266 | 0.1000 | $0.031189 | |||
1h ago | BUY | $50.90 | 429,577 | 0.3918 | $0.031185 | 52 | ||
1h ago | SELL | $43.99 | 373,277 | 0.3386 | $0.031178 | 66 | ||
1h ago | SELL | $43.99 | 371,549 | 0.3386 | $0.031184 | 58 | ||
1h ago | SELL | $307.09 | 2,546,955 | 2.36 | $0.031205 | |||
1h ago | SELL | $4.56 | 37,234 | 0.03511 | $0.031225 | |||
2h ago | SELL | $161.60 | 1,308,013 | 1.24 | $0.031235 | |||
2h ago | SELL | $25.49 | 204,421 | 0.1962 | $0.031247 | 42 | ||
2h ago | BUY | $99.40 | 795,983 | 0.7651 | $0.031248 | |||
2h ago | SELL | $67.41 | 543,394 | 0.5189 | $0.031240 | |||
2h ago | SELL | $129.91 | 1,036,813 | 1.00 | $0.031253 | 20 | ||
2h ago | SELL | $127.37 | 1,003,451 | 0.9803 | $0.031269 | 13 | ||
2h ago | BUY | $259.57 | 2,048,337 | 1.99 | $0.031267 | 12 | ||
2h ago | SELL | $19.93 | 160,000 | 0.1534 | $0.031245 | |||
2h ago | SELL | $24.65 | 197,473 | 0.1898 | $0.031248 | 22 | ||
2h ago | SELL | $67.30 | 536,457 | 0.5180 | $0.031254 | 26 | ||
2h ago | BUY | $12.64 | 100,000 | 0.09731 | $0.031264 | 26 | ||
2h ago | BUY | $4.22 | 33,477 | 0.03255 | $0.031263 | |||
2h ago | BUY | $12.99 | 102,935 | 0.1000 | $0.031262 | |||
2h ago | BUY | $259.83 | 2,087,296 | 2.00 | $0.031244 | |||
2h ago | BUY | $15.62 | 128,028 | 0.1209 | $0.031220 | |||
2h ago | BUY | $45.20 | 373,277 | 0.3500 | $0.031211 | 66 | ||
2h ago | BUY | $45.20 | 371,549 | 0.3500 | $0.031216 | 58 | ||
2h ago | BUY | $12.78 | 105,899 | 0.09900 | $0.031207 | 84 | ||
2h ago | BUY | $156.55 | 1,308,013 | 1.21 | $0.031196 | |||
2h ago | SELL | $13.13 | 111,111 | 0.1016 | $0.031182 | 26 | ||
2h ago | BUY | $12.80 | 107,784 | 0.09915 | $0.031188 | |||
2h ago | BUY | $29.11 | 245,598 | 0.2254 | $0.031185 | |||
2h ago | BUY | $19.20 | 162,411 | 0.1487 | $0.031182 | 106 | ||
2h ago | SELL | $248.29 | 2,085,281 | 1.92 | $0.031190 | |||
2h ago | SELL | $43.54 | 360,208 | 0.3371 | $0.031208 | 66 | ||
2h ago | SELL | $367.17 | 2,974,500 | 2.84 | $0.031234 | |||
2h ago | BUY | $4.94 | 39,109 | 0.03826 | $0.031263 | |||
2h ago | SELL | $215.15 | 1,693,208 | 1.66 | $0.031270 | 24 | ||
2h ago | SELL | $116.24 | 899,783 | 0.9000 | $0.031291 | 27 | ||
2h ago | BUY | $12.91 | 98,967 | 0.1000 | $0.031305 | |||
2h ago | BUY | $387.47 | 3,029,078 | 3.00 | $0.031279 | |||
2h ago | SELL | $89.37 | 712,671 | 0.6919 | $0.031254 | 24 | ||
2h ago | BUY | $64.57 | 511,745 | 0.5000 | $0.031261 | 42 | ||
2h ago | BUY | $45.20 | 360,208 | 0.3500 | $0.031254 | 66 | ||
2h ago | BUY | $362.52 | 2,949,401 | 2.80 | $0.031229 | |||
2h ago | BUY | $12.78 | 106,035 | 0.09900 | $0.031205 | 84 | ||
2h ago | BUY | $257.82 | 2,153,757 | 1.98 | $0.031197 | |||
2h ago | BUY | $32.50 | 275,617 | 0.2500 | $0.031179 | 106 | ||
2h ago | BUY | $83.54 | 712,671 | 0.6425 | $0.031172 | 24 | ||
2h ago | BUY | $25.87 | 221,980 | 0.1990 | $0.031165 | |||
2h ago | SELL | $487.08 | 4,100,852 | 3.74 | $0.031187 | |||
2h ago | SELL | $156.68 | 1,276,204 | 1.20 | $0.031227 | |||
3h ago | BUY | $63.11 | 506,543 | 0.4830 | $0.031246 | 299 | ||
3h ago | SELL | $381.74 | 3,030,247 | 2.92 | $0.031259 | 10 | ||
3h ago | BUY | $63.17 | 491,071 | 0.4834 | $0.031286 | 299 | ||
3h ago | SELL | $425.33 | 3,264,044 | 3.25 | $0.031303 | 12 | ||
3h ago | BUY | $63.13 | 473,522 | 0.4831 | $0.031333 | 299 | ||
3h ago | SELL | $8.10 | 61,258 | 0.06202 | $0.031323 | |||
3h ago | SELL | $1.23 | 9,291.64 | 0.009418 | $0.031324 | |||
3h ago | SELL | $8.85 | 66,819 | 0.06776 | $0.031325 | |||
3h ago | SELL | $8.65 | 65,251 | 0.06622 | $0.031326 | |||
3h ago | SELL | $6.88 | 52,022 | 0.05271 | $0.031323 | |||
3h ago | SELL | $8.72 | 65,764 | 0.06680 | $0.031327 | |||
3h ago | BUY | $23.00 | 172,596 | 0.1760 | $0.031333 | |||
3h ago | BUY | $63.17 | 475,859 | 0.4834 | $0.031327 | 286 |