TXNS14,584
MuaBán
7,4407,144
Âm lượng$2.5M
Mua VolBán Vol
$1.3M$1.3M
Người làm2,675
Người muaNgười bán
2,0772,195
Cung cấp tuần hoàn
999,999,55599.99%
Tổng cung999,999,555
Cung cấp tối đa1.00B
Đã gộp lạiJIANKUI53,133,919($48.0K)
Đã gộp lạiSOL386.62($48.1K)
Bộ chuyển đổi
1JIANKUI
= $0.039026
?JIANKUI
USD
Về
Tổng quan về Dr Jiankui He
Dr Jiankui He (JIANKUI) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.0009026. Nguồn cung lưu hành của Dr Jiankui He là 1.00B và có vốn hóa thị trường là $902,682.
Giá Dr Jiankui He và Hiệu suất thị trường
Trong 24 giờ qua, giá của Dr Jiankui He (JIANKUI) đã thay đổi +25.3%, với khối lượng giao dịch là $902,682. Hãy theo dõi giá của Dr Jiankui He trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | JIANKUI | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $22.68 | 25,129 | 0.1824 | $0.039026 | |||
2m ago | BUY | $134.70 | 148,891 | 1.08 | $0.039047 | 161 | ||
2m ago | BUY | $37.06 | 41,113 | 0.2981 | $0.039015 | 78 | ||
2m ago | SELL | $812.57 | 891,395 | 6.53 | $0.039115 | |||
2m ago | BUY | $9.16 | 10,096 | 0.07370 | $0.039074 | 89 | ||
3m ago | BUY | $2.48 | 2,665.91 | 0.01998 | $0.039316 | |||
3m ago | BUY | $6.21 | 6,672.63 | 0.05000 | $0.039313 | |||
3m ago | SELL | $24.59 | 26,690 | 0.1990 | $0.039216 | |||
3m ago | BUY | $12.35 | 13,337 | 0.1000 | $0.039264 | |||
3m ago | SELL | $440.32 | 479,346 | 3.56 | $0.039185 | |||
3m ago | BUY | $3.78 | 4,082.71 | 0.03060 | $0.039261 | 57 | ||
3m ago | BUY | $296.93 | 322,598 | 2.40 | $0.039204 | |||
3m ago | BUY | $2.90 | 3,113.41 | 0.02347 | $0.039315 | 142 | ||
3m ago | SELL | $54.75 | 59,008 | 0.4431 | $0.039279 | 60 | ||
4m ago | SELL | $58.69 | 63,106 | 0.4750 | $0.039300 | |||
5m ago | BUY | $61.16 | 65,436 | 0.4950 | $0.039347 | 25 | ||
5m ago | SELL | $13.12 | 14,122 | 0.1061 | $0.039291 | |||
6m ago | SELL | $16.20 | 17,434 | 0.1311 | $0.039296 | |||
7m ago | SELL | $27.70 | 29,770 | 0.2241 | $0.039305 | |||
7m ago | SELL | $2.91 | 3,126.65 | 0.02356 | $0.039311 | 10 | ||
9m ago | SELL | $37.72 | 40,485 | 0.3053 | $0.039319 | 16 | ||
11m ago | BUY | $36.75 | 39,242 | 0.2974 | $0.039366 | |||
11m ago | BUY | $2.55 | 2,726.57 | 0.02065 | $0.039358 | 14 | ||
11m ago | BUY | $14.58 | 15,589 | 0.1180 | $0.039355 | 78 | ||
11m ago | BUY | $0.35 | 376.19 | 0.002849 | $0.039358 | 89 | ||
11m ago | BUY | $<1 | 0.003044 | 0.0723 | $0.039336 | 44 | ||
11m ago | SELL | $305.70 | 326,461 | 2.47 | $0.039364 | 100 | ||
12m ago | BUY | $2.85 | 3,014.73 | 0.02310 | $0.039469 | 66 | ||
12m ago | SELL | $64.51 | 68,419 | 0.5220 | $0.039428 | |||
12m ago | BUY | $14.47 | 15,294 | 0.1171 | $0.039466 | 11 | ||
12m ago | SELL | $131.78 | 139,211 | 1.06 | $0.039466 | |||
12m ago | SELL | $18.59 | 19,581 | 0.1504 | $0.039495 | |||
13m ago | SELL | $0.32 | 341.60 | 0.002626 | $0.039514 | |||
13m ago | BUY | $3.14 | 3,289.46 | 0.02541 | $0.039561 | |||
13m ago | BUY | $0.32 | 340.16 | 0.002627 | $0.039561 | 76 | ||
13m ago | BUY | $14.01 | 14,664 | 0.1132 | $0.039558 | 24 | ||
13m ago | SELL | $131.29 | 137,722 | 1.06 | $0.039533 | 34 | ||
13m ago | SELL | $46.52 | 48,623 | 0.3758 | $0.039567 | 36 | ||
13m ago | SELL | $94.37 | 98,332 | 0.7623 | $0.039597 | 36 | ||
13m ago | SELL | $13.72 | 14,174 | 0.1101 | $0.039681 | |||
15m ago | BUY | $123.95 | 128,347 | 1.00 | $0.039657 | |||
15m ago | SELL | $47.59 | 49,601 | 0.3839 | $0.039594 | 34 | ||
16m ago | BUY | $12.42 | 12,845 | 0.1000 | $0.039670 | 13 | ||
16m ago | BUY | $16.10 | 16,662 | 0.1296 | $0.039664 | 66 | ||
16m ago | SELL | $93.61 | 97,194 | 0.7536 | $0.039631 | 34 | ||
16m ago | SELL | $39.15 | 40,547 | 0.3152 | $0.039657 | 26 | ||
16m ago | SELL | $134.14 | 138,438 | 1.07 | $0.039690 | 24 | ||
16m ago | SELL | $132.79 | 136,306 | 1.06 | $0.039742 | 59 | ||
16m ago | BUY | $2.70 | 2,786.37 | 0.02178 | $0.039712 | 57 | ||
16m ago | SELL | $22.97 | 23,513 | 0.1849 | $0.039772 | 13 | ||
17m ago | SELL | $7.23 | 7,402.86 | 0.05827 | $0.039779 | 18 | ||
18m ago | BUY | $56.87 | 57,920 | 0.4577 | $0.039819 | 23 | ||
18m ago | BUY | $11.05 | 11,276 | 0.08900 | $0.039805 | 100 | ||
18m ago | BUY | $49.69 | 50,739 | 0.4000 | $0.039793 | 100 | ||
18m ago | SELL | $131.45 | 134,676 | 1.05 | $0.039761 | 40 | ||
18m ago | SELL | $2.78 | 2,849.11 | 0.02244 | $0.039787 | |||
20m ago | SELL | $173.36 | 176,513 | 1.39 | $0.039821 | 24 | ||
20m ago | SELL | $613.52 | 614,959 | 4.93 | $0.039976 | |||
20m ago | SELL | $12.24 | 12,125 | 0.09858 | $0.001010 | |||
20m ago | SELL | $124.24 | 122,671 | 1.00 | $0.001012 | 26 | ||
20m ago | SELL | $67.88 | 66,776 | 0.5464 | $0.001016 | 28 | ||
20m ago | SELL | $99.88 | 97,924 | 0.8039 | $0.001019 | 20 | ||
20m ago | SELL | $128.57 | 125,154 | 1.03 | $0.001027 | |||
20m ago | SELL | $44.28 | 43,296 | 0.3564 | $0.001022 | 161 | ||
20m ago | SELL | $11.70 | 11,435 | 0.09425 | $0.001024 | 44 | ||
20m ago | BUY | $2,482.18 | 2,519,905 | 19.98 | $0.039850 | |||
20m ago | SELL | $6.46 | 6,312.54 | 0.05205 | $0.001024 | 62 | ||
20m ago | SELL | $6.60 | 6,447.42 | 0.05317 | $0.001024 | 62 | ||
21m ago | BUY | $245.98 | 263,707 | 1.98 | $0.039327 | |||
21m ago | BUY | $12.42 | 13,389 | 0.1000 | $0.039278 | |||
21m ago | BUY | $60.87 | 65,706 | 0.4900 | $0.039264 | |||
22m ago | BUY | $12.42 | 13,430 | 0.1000 | $0.039250 | |||
24m ago | BUY | $124.23 | 134,676 | 1.00 | $0.039224 | 40 | ||
24m ago | SELL | $125.98 | 137,253 | 1.01 | $0.039179 | 40 | ||
24m ago | SELL | $0.78 | 852.46 | 0.006314 | $0.039203 | |||
25m ago | SELL | $140.13 | 151,827 | 1.12 | $0.039229 | 26 | ||
25m ago | SELL | $128.88 | 138,870 | 1.03 | $0.039281 | 16 | ||
25m ago | SELL | $27.11 | 29,120 | 0.2182 | $0.039310 | |||
26m ago | SELL | $121.63 | 130,244 | 0.9791 | $0.039339 | 20 | ||
26m ago | SELL | $38.17 | 40,746 | 0.3073 | $0.039369 | 60 | ||
26m ago | BUY | $37.27 | 39,577 | 0.3000 | $0.039417 | |||
27m ago | BUY | $98.27 | 104,650 | 0.7910 | $0.039391 | |||
27m ago | SELL | $14.85 | 15,922 | 0.1195 | $0.039328 | 66 | ||
27m ago | BUY | $579.60 | 618,065 | 4.66 | $0.039377 | |||
27m ago | SELL | $289.78 | 308,724 | 2.33 | $0.039386 | 161 | ||
28m ago | SELL | $91.35 | 98,888 | 0.7353 | $0.039238 | |||
29m ago | SELL | $18.50 | 19,982 | 0.1489 | $0.039259 | 80 | ||
29m ago | SELL | $12.29 | 13,274 | 0.09899 | $0.039265 | 11 | ||
29m ago | BUY | $124.23 | 138,438 | 1.00 | $0.038973 | 24 | ||
29m ago | BUY | $43.48 | 48,623 | 0.3500 | $0.038942 | 36 | ||
29m ago | SELL | $3.36 | 3,700.63 | 0.02708 | $0.039091 | 11 | ||
29m ago | BUY | $62.11 | 66,776 | 0.5000 | $0.039302 | 28 | ||
29m ago | BUY | $124.23 | 136,306 | 1.00 | $0.039114 | 59 | ||
29m ago | BUY | $113.70 | 122,671 | 0.9152 | $0.039268 | 26 | ||
29m ago | BUY | $89.71 | 97,194 | 0.7221 | $0.039230 | 34 | ||
29m ago | BUY | $37.27 | 40,485 | 0.3000 | $0.039205 | 16 | ||
29m ago | BUY | $37.27 | 40,547 | 0.3000 | $0.039191 | 26 | ||
29m ago | BUY | $37.27 | 40,610 | 0.3000 | $0.039177 | |||
29m ago | BUY | $89.63 | 97,924 | 0.7215 | $0.039153 | 20 | ||
29m ago | BUY | $124.23 | 137,011 | 1.00 | $0.039067 | 25 |