TXNS3,350
MuaBán
1,4501,900
Âm lượng$399.8K
Mua VolBán Vol
$197.9K$201.9K
Người làm377
Người muaNgười bán
178302
Cung cấp tuần hoàn
999,904,34899.99%
Tổng cung999,978,642
Cung cấp tối đa1.00B
Đã gộp lạijellyjelly63,027,591($362.9K)
Đã gộp lạiSOL2,682.05($363.8K)
Bộ chuyển đổi
1jellyjelly
= $0.005757
?jellyjelly
USD
Về
Tổng quan về jelly-my-jelly
jelly-my-jelly (jellyjelly) đã được ra mắt trên 01.29.2025 và hiện đang giao dịch ở mức $0.005757. Nguồn cung lưu hành của jelly-my-jelly là 1.00B và có vốn hóa thị trường là $5.76M.
Giá jelly-my-jelly và Hiệu suất thị trường
Trong 24 giờ qua, giá của jelly-my-jelly (jellyjelly) đã thay đổi -3.7%, với khối lượng giao dịch là $5.76M. Hãy theo dõi giá của jelly-my-jelly trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | jellyjelly | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.10 | 192.42 | 0.008167 | $0.005757 | 219 | ||
8m ago | SELL | $0.84 | 147.11 | 0.006244 | $0.005757 | 219 | ||
8m ago | BUY | $4.11 | 711.96 | 0.03037 | $0.005786 | 30399 | ||
8m ago | BUY | $63.61 | 10,997 | 0.4690 | $0.005785 | 22057 | ||
8m ago | BUY | $63.62 | 11,002 | 0.4690 | $0.005782 | 22057 | ||
8m ago | BUY | $12.33 | 2,132.68 | 0.09094 | $0.005783 | 30399 | ||
8m ago | BUY | $63.61 | 11,004 | 0.4689 | $0.005780 | 22057 | ||
8m ago | BUY | $5.83 | 1,009.72 | 0.04302 | $0.005779 | 30399 | ||
8m ago | SELL | $0.56 | 99.08 | 0.004201 | $0.005750 | 219 | ||
8m ago | BUY | $7.40 | 1,282.12 | 0.05463 | $0.005779 | 30399 | ||
8m ago | SELL | $0.30 | 53.85 | 0.002283 | $0.005750 | 219 | ||
9m ago | SELL | $2.28 | 398.13 | 0.01687 | $0.005750 | 2363 | ||
9m ago | BUY | $63.58 | 11,005 | 0.4688 | $0.005778 | 22057 | ||
9m ago | BUY | $15.96 | 2,764.05 | 0.1177 | $0.005777 | 5004 | ||
9m ago | BUY | $15.96 | 2,764.29 | 0.1177 | $0.005776 | 6805 | ||
9m ago | BUY | $63.53 | 11,001 | 0.4684 | $0.005775 | 22057 | ||
9m ago | BUY | $42.95 | 7,439.56 | 0.3166 | $0.005773 | 5004 | ||
9m ago | BUY | $42.95 | 7,441.44 | 0.3166 | $0.005772 | 5040 | ||
9m ago | BUY | $12.99 | 2,251.42 | 0.09580 | $0.005771 | 7187 | ||
9m ago | BUY | $12.99 | 2,251.59 | 0.09580 | $0.005770 | 5736 | ||
9m ago | BUY | $99.82 | 17,303 | 0.7359 | $0.005769 | 5854 | ||
9m ago | BUY | $15.97 | 2,769.45 | 0.1177 | $0.005767 | 6805 | ||
9m ago | BUY | $15.97 | 2,769.72 | 0.1177 | $0.005766 | 5004 | ||
9m ago | BUY | $63.44 | 11,004 | 0.4677 | $0.005765 | 22057 | ||
9m ago | BUY | $15.97 | 2,771.22 | 0.1177 | $0.005763 | 4992 | ||
9m ago | BUY | $15.97 | 2,771.48 | 0.1177 | $0.005763 | 3081 | ||
9m ago | BUY | $15.97 | 2,770.95 | 0.1177 | $0.005764 | 5040 | ||
10m ago | SELL | $0.80 | 139.62 | 0.005902 | $0.005734 | 219 | ||
10m ago | BUY | $362.68 | 62,996 | 2.67 | $0.005757 | |||
12m ago | SELL | $26.72 | 4,669.23 | 0.1970 | $0.005723 | 29 | ||
12m ago | BUY | $10.22 | 1,778.33 | 0.07541 | $0.005752 | 22057 | ||
13m ago | BUY | $63.21 | 10,992 | 0.4660 | $0.005751 | 22057 | ||
13m ago | BUY | $63.20 | 10,994 | 0.4659 | $0.005749 | 22057 | ||
15m ago | BUY | $54.48 | 9,479.30 | 0.4016 | $0.005747 | 6235 | ||
15m ago | BUY | $56.20 | 9,782.33 | 0.4143 | $0.005745 | 6805 | ||
15m ago | BUY | $227.18 | 39,571 | 1.67 | $0.005741 | 30399 | ||
15m ago | SELL | $636.28 | 111,255 | 4.69 | $0.005719 | 14 | ||
26m ago | SELL | $287.26 | 50,000 | 2.11 | $0.005745 | 64 | ||
28m ago | SELL | $31.86 | 5,541.28 | 0.2344 | $0.005750 | 52684 | ||
35m ago | SELL | $25.12 | 4,367.91 | 0.1848 | $0.005751 | 30399 | ||
35m ago | SELL | $13.42 | 2,333.60 | 0.09875 | $0.005751 | 30399 | ||
35m ago | SELL | $24.63 | 4,281.84 | 0.1812 | $0.005752 | 30399 | ||
36m ago | SELL | $2.68 | 466.04 | 0.01972 | $0.005752 | 1622 | ||
36m ago | BUY | $970.88 | 168,373 | 7.14 | $0.005766 | 12 | ||
37m ago | SELL | $50.56 | 8,835.00 | 0.3720 | $0.005723 | 217 | ||
43m ago | BUY | $534.35 | 92,461 | 3.90 | $0.005779 | 64 | ||
43m ago | BUY | $48.22 | 8,357.81 | 0.3526 | $0.005770 | 22057 | ||
46m ago | SELL | $15.96 | 2,781.00 | 0.1167 | $0.005740 | 3588 | ||
46m ago | SELL | $100.27 | 17,462 | 0.7333 | $0.005742 | 4211 | ||
46m ago | SELL | $15.97 | 2,781.00 | 0.1168 | $0.005744 | 6805 | ||
46m ago | SELL | $32.85 | 5,719.00 | 0.2402 | $0.005745 | 5004 | ||
56m ago | SELL | $13.30 | 2,333.60 | 0.09805 | $0.005699 | 30399 | ||
56m ago | SELL | $13.16 | 2,310.50 | 0.09709 | $0.005699 | 30399 | ||
56m ago | SELL | $12.16 | 2,133.70 | 0.08966 | $0.005700 | 30399 | ||
56m ago | SELL | $9.93 | 1,742.00 | 0.07321 | $0.005700 | 4211 | ||
56m ago | SELL | $4.40 | 773.31 | 0.03250 | $0.005700 | 30399 | ||
57m ago | SELL | $71.51 | 12,541 | 0.5272 | $0.005702 | 30399 | ||
57m ago | SELL | $51.00 | 8,941.55 | 0.3760 | $0.005704 | 30399 | ||
1h ago | BUY | $63.09 | 11,006 | 0.4651 | $0.005732 | 22057 | ||
1h ago | BUY | $12.93 | 2,257.25 | 0.09537 | $0.005731 | 30399 | ||
1h ago | BUY | $15.97 | 2,787.90 | 0.1177 | $0.005730 | 6805 | ||
1h ago | BUY | $15.97 | 2,787.34 | 0.1177 | $0.005730 | 5004 | ||
1h ago | BUY | $15.97 | 2,788.61 | 0.1177 | $0.005727 | 3588 | ||
1h ago | BUY | $110.31 | 19,266 | 0.8132 | $0.005725 | 4211 | ||
1h ago | BUY | $62.94 | 10,988 | 0.4640 | $0.005729 | 22057 | ||
1h ago | BUY | $0.54 | 94.65 | 0.003998 | $0.005730 | 30399 | ||
1h ago | BUY | $105.59 | 18,453 | 0.7784 | $0.005722 | 30399 | ||
1h ago | BUY | $17.94 | 3,136.20 | 0.1322 | $0.005720 | 22057 | ||
1h ago | BUY | $62.93 | 11,004 | 0.4639 | $0.005719 | 22057 | ||
1h ago | BUY | $62.92 | 11,007 | 0.4639 | $0.005717 | 22057 | ||
1h ago | BUY | $9.98 | 1,747.35 | 0.07363 | $0.005716 | 30399 | ||
1h ago | BUY | $62.87 | 11,003 | 0.4635 | $0.005714 | 22057 | ||
1h ago | BUY | $62.87 | 11,006 | 0.4635 | $0.005712 | 22057 | ||
1h ago | BUY | $187.51 | 32,847 | 1.38 | $0.005708 | 26585 | ||
1h ago | BUY | $298.53 | 52,363 | 2.20 | $0.005701 | 11392 | ||
1h ago | BUY | $16.75 | 2,941.35 | 0.1235 | $0.005696 | 5004 | ||
1h ago | SELL | $13.22 | 2,333.60 | 0.09751 | $0.005667 | 30399 | ||
1h ago | SELL | $13.35 | 2,356.94 | 0.09849 | $0.005668 | 30399 | ||
1h ago | SELL | $10.21 | 1,801.65 | 0.07529 | $0.005668 | 30399 | ||
1h ago | SELL | $16.30 | 2,875.91 | 0.1201 | $0.005669 | 30399 | ||
1h ago | SELL | $24.03 | 4,239.45 | 0.1772 | $0.005669 | 30399 | ||
1h ago | SELL | $94.92 | 16,736 | 0.6997 | $0.005671 | 30399 | ||
1h ago | SELL | $14.62 | 2,577.75 | 0.1078 | $0.005673 | 30399 | ||
1h ago | SELL | $11.86 | 2,091.66 | 0.08749 | $0.005673 | 30399 | ||
1h ago | SELL | $17.84 | 3,145.34 | 0.1315 | $0.005674 | 30399 | ||
1h ago | BUY | $188.56 | 33,082 | 1.39 | $0.005699 | 26585 | ||
1h ago | BUY | $188.60 | 33,119 | 1.39 | $0.005694 | 26585 | ||
1h ago | SELL | $189.09 | 33,307 | 1.39 | $0.005677 | 26585 | ||
1h ago | SELL | $56.81 | 10,000 | 0.4180 | $0.005681 | 24045 | ||
1h ago | SELL | $12.95 | 2,281.54 | 0.09535 | $0.005680 | 30399 | ||
1h ago | SELL | $<1 | 0.02899 | 0.051211 | $0.005676 | |||
1h ago | SELL | $100.33 | 17,652 | 0.7381 | $0.005683 | 57392 | ||
1h ago | SELL | $189.20 | 33,232 | 1.39 | $0.005693 | 26585 | ||
1h ago | SELL | $62.56 | 11,000 | 0.4602 | $0.005687 | 22057 | ||
1h ago | SELL | $56.89 | 10,000 | 0.4185 | $0.005689 | 24045 | ||
1h ago | SELL | $4.40 | 773.31 | 0.03240 | $0.005697 | 30399 | ||
1h ago | SELL | $4.40 | 773.31 | 0.03240 | $0.005697 | 30399 | ||
1h ago | SELL | $4.40 | 773.31 | 0.03240 | $0.005697 | 30399 | ||
1h ago | SELL | $46.12 | 8,094.66 | 0.3392 | $0.005698 | 30399 | ||
1h ago | SELL | $4.40 | 773.31 | 0.03241 | $0.005699 | 30399 |