TXNS6,918
MuaBán
3,7723,146
Âm lượng$1.0M
Mua VolBán Vol
$500.9K$515.9K
Người làm2,689
Người muaNgười bán
1,7061,698
Cung cấp tuần hoàn
44.55B4T%
Tổng cung44.55B
Cung cấp tối đa0
Đã gộp lạiHOOD2.63B($279.4K)
Đã gộp lạiSOL2,065.85($280.1K)
Bộ chuyển đổi
1HOOD
= $0.031062
?HOOD
USD
Về
Tổng quan về Robinhood
Robinhood (HOOD) đã được ra mắt trên 01.30.2025 và hiện đang giao dịch ở mức $0.0001062. Nguồn cung lưu hành của Robinhood là 44.55B và có vốn hóa thị trường là $4.73M.
Giá Robinhood và Hiệu suất thị trường
Trong 24 giờ qua, giá của Robinhood (HOOD) đã thay đổi -24.2%, với khối lượng giao dịch là $4.73M. Hãy theo dõi giá của Robinhood trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | HOOD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $1.89 | 17,867 | 0.01400 | $0.031062 | 11 | ||
29s ago | SELL | $2,329.26 | 21,732,691 | 17.17 | $0.031071 | 23 | ||
2m ago | SELL | $83.11 | 768,508 | 0.6126 | $0.031081 | 15 | ||
4m ago | SELL | $56.16 | 518,836 | 0.4138 | $0.031082 | 51 | ||
4m ago | SELL | $42.58 | 393,190 | 0.3137 | $0.031082 | 50 | ||
4m ago | SELL | $42.46 | 392,037 | 0.3128 | $0.031083 | 186 | ||
5m ago | BUY | $40.37 | 370,815 | 0.2974 | $0.031088 | |||
6m ago | BUY | $60.42 | 555,208 | 0.4452 | $0.031088 | 30 | ||
6m ago | SELL | $27.69 | 255,786 | 0.2040 | $0.031082 | 47 | ||
6m ago | SELL | $53.29 | 492,107 | 0.3927 | $0.031083 | |||
7m ago | SELL | $24.92 | 230,068 | 0.1836 | $0.031083 | |||
8m ago | BUY | $19.16 | 175,892 | 0.1411 | $0.031089 | 17 | ||
8m ago | SELL | $10.73 | 98,868 | 0.07891 | $0.031086 | |||
8m ago | SELL | $107.76 | 991,500 | 0.7917 | $0.031086 | 82 | ||
8m ago | SELL | $45.94 | 422,049 | 0.3372 | $0.031088 | 303 | ||
8m ago | SELL | $68.26 | 626,815 | 0.5010 | $0.031089 | 240 | ||
8m ago | BUY | $7.70 | 70,304 | 0.05651 | $0.031095 | |||
8m ago | SELL | $68.44 | 628,114 | 0.5022 | $0.031089 | 14 | ||
8m ago | SELL | $0.53 | 4,870.26 | 0.003895 | $0.031089 | 1964 | ||
8m ago | BUY | $149.66 | 1,367,183 | 1.09 | $0.031094 | 35 | ||
8m ago | SELL | $9.89 | 90,877 | 0.07261 | $0.031088 | 26 | ||
9m ago | SELL | $9.41 | 86,347 | 0.06899 | $0.031089 | 858 | ||
9m ago | BUY | $213.68 | 1,952,339 | 1.56 | $0.031094 | 35 | ||
9m ago | BUY | $267.67 | 2,449,786 | 1.96 | $0.031092 | 35 | ||
9m ago | BUY | $2,355.04 | 21,754,445 | 17.26 | $0.031082 | 23 | ||
10m ago | BUY | $16.10 | 150,000 | 0.1180 | $0.031073 | 35 | ||
10m ago | BUY | $6.09 | 56,809 | 0.04471 | $0.031073 | 35 | ||
10m ago | BUY | $56.77 | 529,053 | 0.4163 | $0.031073 | 35 | ||
10m ago | BUY | $43.08 | 401,639 | 0.3159 | $0.031072 | 35 | ||
11m ago | BUY | $57.41 | 535,360 | 0.4209 | $0.031072 | 35 | ||
11m ago | BUY | $52.91 | 493,618 | 0.3880 | $0.031072 | 35 | ||
13m ago | BUY | $107.14 | 1,000,000 | 0.7856 | $0.031071 | 288 | ||
13m ago | SELL | $80.96 | 759,511 | 0.5936 | $0.031065 | 2118 | ||
13m ago | BUY | $7.24 | 67,580 | 0.05310 | $0.031071 | |||
13m ago | BUY | $6.99 | 65,264 | 0.05127 | $0.031071 | 20 | ||
13m ago | BUY | $68.20 | 636,547 | 0.5000 | $0.031071 | 175 | ||
13m ago | BUY | $68.20 | 636,855 | 0.5000 | $0.031070 | |||
13m ago | SELL | $31.29 | 293,687 | 0.2293 | $0.031065 | 175 | ||
13m ago | BUY | $107.05 | 1,000,000 | 0.7847 | $0.031070 | 288 | ||
13m ago | SELL | $17.92 | 168,305 | 0.1313 | $0.031064 | |||
13m ago | SELL | $13.37 | 125,572 | 0.09803 | $0.031064 | |||
14m ago | BUY | $1.08 | 10,109 | 0.007932 | $0.031070 | |||
14m ago | BUY | $38.94 | 363,917 | 0.2855 | $0.031070 | 17673 | ||
14m ago | BUY | $0.35 | 3,348.03 | 0.002626 | $0.031070 | 21 | ||
14m ago | BUY | $63.87 | 597,042 | 0.4682 | $0.031069 | 17673 | ||
14m ago | BUY | $20.28 | 189,692 | 0.1487 | $0.031069 | |||
14m ago | BUY | $62.85 | 587,841 | 0.4607 | $0.031069 | 17673 | ||
14m ago | BUY | $0.18 | 1,734.49 | 0.001359 | $0.031068 | 130 | ||
14m ago | BUY | $5.31 | 49,770 | 0.03900 | $0.031068 | |||
14m ago | BUY | $0.22 | 2,113.99 | 0.001656 | $0.031068 | 4031 | ||
14m ago | BUY | $8.13 | 76,124 | 0.05964 | $0.031068 | 4031 | ||
14m ago | BUY | $4.71 | 44,130 | 0.03457 | $0.031068 | 400 | ||
14m ago | BUY | $36.42 | 340,812 | 0.2670 | $0.031068 | 708 | ||
14m ago | SELL | $1,811.36 | 16,927,650 | 13.27 | $0.031070 | 70 | ||
14m ago | BUY | $45.36 | 419,241 | 0.3325 | $0.031082 | 179 | ||
15m ago | SELL | $23.60 | 219,259 | 0.1730 | $0.031076 | 179 | ||
15m ago | BUY | $37.42 | 345,884 | 0.2743 | $0.031082 | |||
15m ago | BUY | $42.93 | 396,891 | 0.3147 | $0.031081 | |||
15m ago | BUY | $1.30 | 12,022 | 0.009532 | $0.031081 | 1964 | ||
16m ago | SELL | $177.98 | 1,652,851 | 1.30 | $0.031076 | 55 | ||
16m ago | SELL | $18.97 | 176,108 | 0.1391 | $0.031077 | |||
17m ago | BUY | $0.99 | 9,137.96 | 0.007255 | $0.031083 | |||
17m ago | BUY | $0.68 | 6,294.46 | 0.004997 | $0.031084 | 1964 | ||
17m ago | BUY | $1.40 | 12,940 | 0.01027 | $0.031084 | 1964 | ||
17m ago | BUY | $3.94 | 36,340 | 0.02885 | $0.031084 | 5439 | ||
17m ago | SELL | $1,875.43 | 17,272,651 | 13.73 | $0.031085 | 23 | ||
17m ago | BUY | $25.83 | 238,265 | 0.1891 | $0.031084 | 5439 | ||
17m ago | BUY | $1.16 | 10,626 | 0.008546 | $0.031098 | |||
18m ago | BUY | $11.83 | 107,758 | 0.08667 | $0.031098 | |||
20m ago | SELL | $<1 | 42.21 | 0.043378 | $0.031092 | 74 | ||
20m ago | SELL | $5.46 | 50,000 | 0.04001 | $0.031092 | |||
20m ago | BUY | $3.77 | 34,414 | 0.02767 | $0.031098 | 17 | ||
22m ago | SELL | $27.96 | 255,706 | 0.2046 | $0.031093 | 47 | ||
23m ago | BUY | $0.60 | 5,488.05 | 0.004414 | $0.031099 | 1964 | ||
23m ago | SELL | $67.97 | 621,237 | 0.4973 | $0.031094 | 27 | ||
24m ago | BUY | $24.78 | 225,357 | 0.1813 | $0.031099 | 17673 | ||
24m ago | SELL | $58.76 | 536,948 | 0.4300 | $0.031094 | 28 | ||
24m ago | BUY | $68.52 | 621,237 | 0.5000 | $0.031103 | 27 | ||
24m ago | SELL | $68.17 | 621,130 | 0.4974 | $0.031097 | 27 | ||
25m ago | BUY | $1.29 | 11,710 | 0.009426 | $0.031103 | 1964 | ||
26m ago | BUY | $0.68 | 6,215.10 | 0.005003 | $0.031104 | 1964 | ||
26m ago | SELL | $26.81 | 243,967 | 0.1954 | $0.031098 | 172 | ||
27m ago | BUY | $68.59 | 621,130 | 0.5000 | $0.031104 | 27 | ||
27m ago | SELL | $68.11 | 619,869 | 0.4964 | $0.031098 | 27 | ||
28m ago | SELL | $68.14 | 619,874 | 0.4967 | $0.031099 | 27 | ||
28m ago | SELL | $220.10 | 2,000,000 | 1.60 | $0.031100 | 57 | ||
28m ago | SELL | $2.96 | 26,893 | 0.02158 | $0.031101 | |||
29m ago | BUY | $68.60 | 619,869 | 0.5000 | $0.031106 | 27 | ||
29m ago | SELL | $68.06 | 618,090 | 0.4960 | $0.031101 | 27 | ||
29m ago | BUY | $0.86 | 7,804.69 | 0.006296 | $0.031107 | 1964 | ||
30m ago | BUY | $<1 | 122.70 | 0.0499 | $0.031107 | |||
30m ago | BUY | $68.66 | 619,874 | 0.5000 | $0.031107 | 27 | ||
30m ago | SELL | $39.03 | 354,181 | 0.2842 | $0.031102 | 281 | ||
30m ago | SELL | $39.41 | 357,602 | 0.2870 | $0.031102 | 265 | ||
30m ago | SELL | $67.18 | 609,294 | 0.4892 | $0.031102 | |||
31m ago | SELL | $110.37 | 1,000,000 | 0.8035 | $0.031103 | 310 | ||
31m ago | SELL | $115.51 | 1,045,750 | 0.8409 | $0.031104 | |||
31m ago | SELL | $110.55 | 1,000,000 | 0.8047 | $0.031105 | 310 | ||
31m ago | BUY | $68.68 | 618,090 | 0.5000 | $0.031111 | 27 | ||
31m ago | SELL | $68.23 | 617,100 | 0.4967 | $0.031105 | 27 |