TXNS6,926
MuaBán
3,8203,106
Âm lượng$920.7K
Mua VolBán Vol
$456.0K$464.6K
Người làm2,489
Người muaNgười bán
1,5631,567
Cung cấp tuần hoàn
44.55B4T%
Tổng cung44.55B
Cung cấp tối đa0
Đã gộp lạiHOOD2.75B($266.9K)
Đã gộp lạiSOL1,982.12($266.4K)
Bộ chuyển đổi
1HOOD
= $0.049715
?HOOD
USD
Về
Tổng quan về Robinhood
Robinhood (HOOD) đã được ra mắt trên 01.30.2025 và hiện đang giao dịch ở mức $0.00009715. Nguồn cung lưu hành của Robinhood là 44.55B và có vốn hóa thị trường là $4.33M.
Giá Robinhood và Hiệu suất thị trường
Trong 24 giờ qua, giá của Robinhood (HOOD) đã thay đổi -20.6%, với khối lượng giao dịch là $4.33M. Hãy theo dõi giá của Robinhood trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | HOOD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $96.66 | 1,000,000 | 0.7190 | $0.049666 | 926 | ||
11s ago | SELL | $96.73 | 1,000,000 | 0.7195 | $0.049673 | 420 | ||
19s ago | BUY | $0.89 | 9,244.66 | 0.006687 | $0.049723 | 21 | ||
24s ago | BUY | $201.61 | 2,075,129 | 1.50 | $0.049715 | 135 | ||
27s ago | SELL | $96.70 | 1,000,000 | 0.7194 | $0.049670 | 926 | ||
27s ago | SELL | $96.63 | 1,000,000 | 0.7189 | $0.049663 | 355 | ||
28s ago | SELL | $96.77 | 1,000,000 | 0.7200 | $0.049677 | 420 | ||
29s ago | SELL | $97.88 | 1,010,722 | 0.7282 | $0.049684 | 21566 | ||
34s ago | SELL | $5.97 | 61,678 | 0.04445 | $0.049688 | |||
35s ago | SELL | $30.40 | 313,733 | 0.2261 | $0.049689 | |||
41s ago | SELL | $555.27 | 5,717,902 | 4.13 | $0.049711 | 348 | ||
42s ago | BUY | $1,113.78 | 11,435,805 | 8.28 | $0.049739 | |||
45s ago | SELL | $96.54 | 1,000,000 | 0.7182 | $0.049654 | 355 | ||
50s ago | BUY | $19.85 | 204,611 | 0.1477 | $0.049705 | |||
54s ago | BUY | $193.92 | 2,000,000 | 1.44 | $0.049696 | 388 | ||
1m ago | BUY | $13.30 | 137,325 | 0.09900 | $0.049688 | 14 | ||
1m ago | SELL | $85.08 | 882,447 | 0.6331 | $0.049642 | |||
1m ago | BUY | $0.26 | 2,772.60 | 0.002000 | $0.049690 | |||
1m ago | SELL | $34.58 | 358,634 | 0.2574 | $0.049643 | 21 | ||
1m ago | SELL | $96.47 | 1,000,000 | 0.7181 | $0.049647 | 926 | ||
2m ago | SELL | $73.19 | 759,346 | 0.5457 | $0.049639 | |||
2m ago | SELL | $96.22 | 1,000,000 | 0.7191 | $0.049622 | 926 | ||
2m ago | SELL | $1.78 | 18,567 | 0.01335 | $0.049619 | |||
2m ago | SELL | $549.72 | 5,702,881 | 4.11 | $0.049639 | 371 | ||
2m ago | BUY | $24.26 | 250,000 | 0.1814 | $0.049707 | 36 | ||
2m ago | SELL | $67.12 | 694,830 | 0.5019 | $0.049660 | 198 | ||
2m ago | SELL | $106.64 | 1,103,541 | 0.7977 | $0.049663 | 57 | ||
3m ago | SELL | $96.62 | 1,000,000 | 0.7234 | $0.049662 | 411 | ||
3m ago | SELL | $49.30 | 509,962 | 0.3691 | $0.049667 | 21 | ||
3m ago | BUY | $0.97 | 10,074 | 0.007329 | $0.049717 | |||
3m ago | SELL | $7.05 | 73,001 | 0.05285 | $0.049657 | 177 | ||
3m ago | SELL | $2.98 | 31,024 | 0.02246 | $0.049609 | 21 | ||
3m ago | BUY | $0.26 | 2,748.52 | 0.002000 | $0.049652 | |||
4m ago | BUY | $89.87 | 938,783 | 0.6828 | $0.049573 | 99 | ||
4m ago | BUY | $1.30 | 13,635 | 0.009915 | $0.049569 | 22 | ||
4m ago | BUY | $15.65 | 163,633 | 0.1189 | $0.049569 | |||
4m ago | BUY | $4.56 | 47,730 | 0.03470 | $0.049568 | 133 | ||
5m ago | BUY | $0.50 | 5,227.22 | 0.003800 | $0.049568 | 177 | ||
5m ago | SELL | $15.28 | 160,511 | 0.1161 | $0.049521 | |||
5m ago | BUY | $953.45 | 10,000,000 | 7.24 | $0.049534 | |||
5m ago | BUY | $39.22 | 412,984 | 0.2980 | $0.049498 | 63 | ||
5m ago | BUY | $946.25 | 10,000,000 | 7.19 | $0.049462 | 611 | ||
5m ago | BUY | $<1 | 43.41 | 0.043110 | $0.049428 | |||
5m ago | SELL | $1,153.29 | 12,239,235 | 8.76 | $0.049422 | 50 | ||
5m ago | SELL | $9.36 | 98,913 | 0.07113 | $0.049465 | 2320 | ||
5m ago | BUY | $0.26 | 2,767.07 | 0.002000 | $0.049512 | |||
5m ago | SELL | $12.96 | 136,931 | 0.09848 | $0.049465 | 185 | ||
5m ago | SELL | $30.63 | 323,562 | 0.2327 | $0.049467 | 11 | ||
6m ago | BUY | $<1 | 548.48 | 0.033966 | $0.049570 | 33 | ||
6m ago | SELL | $5.48 | 57,558 | 0.04141 | $0.049522 | |||
6m ago | SELL | $66.45 | 697,682 | 0.5021 | $0.049525 | 313 | ||
6m ago | BUY | $66.11 | 690,592 | 0.4995 | $0.049573 | |||
6m ago | BUY | $<1 | 548.46 | 0.033966 | $0.049570 | 33 | ||
7m ago | BUY | $26.47 | 276,611 | 0.2000 | $0.049569 | 47 | ||
7m ago | BUY | $22.98 | 240,300 | 0.1737 | $0.049564 | 17828 | ||
7m ago | SELL | $661.61 | 6,934,984 | 5.00 | $0.049540 | 65 | ||
7m ago | BUY | $398.76 | 4,154,840 | 3.01 | $0.049597 | 36 | ||
7m ago | SELL | $95.38 | 1,000,000 | 0.7209 | $0.049538 | 411 | ||
7m ago | BUY | $1.32 | 13,797 | 0.01000 | $0.049590 | 132 | ||
7m ago | BUY | $12.98 | 135,491 | 0.09820 | $0.049584 | 17828 | ||
7m ago | BUY | $13.00 | 135,742 | 0.09837 | $0.049583 | 17828 | ||
7m ago | BUY | $0.26 | 2,759.86 | 0.002000 | $0.049583 | |||
7m ago | BUY | $132.24 | 1,380,632 | 1.00 | $0.049578 | 47 | ||
8m ago | BUY | $0.65 | 6,847.94 | 0.004957 | $0.049573 | 33 | ||
8m ago | BUY | $26.02 | 271,899 | 0.1968 | $0.049572 | |||
8m ago | SELL | $527.04 | 5,522,864 | 3.98 | $0.049542 | 45 | ||
9m ago | BUY | $957.51 | 10,000,000 | 7.24 | $0.049575 | 611 | ||
9m ago | SELL | $190.78 | 2,008,389 | 1.44 | $0.049499 | 143 | ||
9m ago | SELL | $25.85 | 271,899 | 0.1954 | $0.049507 | |||
9m ago | BUY | $240.76 | 2,521,792 | 1.82 | $0.049547 | |||
9m ago | SELL | $343.55 | 3,615,095 | 2.59 | $0.049503 | 441 | ||
9m ago | BUY | $13.22 | 138,282 | 0.1000 | $0.049563 | 47 | ||
9m ago | BUY | $3.99 | 41,824 | 0.03024 | $0.049562 | |||
9m ago | BUY | $0.24 | 2,551.96 | 0.001845 | $0.049562 | 26 | ||
9m ago | BUY | $0.26 | 2,765.86 | 0.002000 | $0.049562 | |||
9m ago | BUY | $95.58 | 1,000,000 | 0.7228 | $0.049558 | 43 | ||
9m ago | BUY | $0.26 | 2,737.62 | 0.001978 | $0.049555 | 131 | ||
9m ago | SELL | $1,130.51 | 11,839,282 | 8.54 | $0.049548 | |||
9m ago | SELL | $95.93 | 1,000,000 | 0.7254 | $0.049593 | 355 | ||
9m ago | SELL | $1.69 | 17,641 | 0.01280 | $0.049597 | 26 | ||
9m ago | BUY | $26.44 | 274,236 | 0.2000 | $0.049644 | 54 | ||
9m ago | SELL | $95.98 | 1,000,000 | 0.7258 | $0.049598 | 926 | ||
9m ago | SELL | $116.66 | 1,214,485 | 0.8822 | $0.049606 | 21 | ||
9m ago | BUY | $661.20 | 6,872,405 | 5.00 | $0.049621 | 43 | ||
9m ago | BUY | $528.96 | 5,522,864 | 4.00 | $0.049577 | 45 | ||
9m ago | BUY | $661.20 | 6,934,984 | 5.00 | $0.049534 | 65 | ||
9m ago | BUY | $185.13 | 1,918,093 | 1.40 | $0.049652 | 239 | ||
10m ago | BUY | $25.91 | 276,238 | 0.1960 | $0.049382 | 4916 | ||
10m ago | BUY | $14.58 | 155,428 | 0.1102 | $0.049381 | 4040 | ||
10m ago | BUY | $171.46 | 1,828,962 | 1.29 | $0.049374 | |||
10m ago | SELL | $9,915.37 | 102,441,644 | 74.97 | $0.049679 | |||
10m ago | BUY | $1,745.77 | 18,479,986 | 13.20 | $0.049446 | 348 | ||
10m ago | BUY | $101.03 | 1,000,000 | 0.7639 | $0.031010 | 926 | ||
10m ago | SELL | $100.52 | 1,000,000 | 0.7601 | $0.031005 | 355 | ||
10m ago | SELL | $100.52 | 1,000,000 | 0.7601 | $0.031005 | 411 | ||
10m ago | SELL | $0.41 | 4,117.69 | 0.003131 | $0.031005 | 131 | ||
10m ago | BUY | $5.15 | 51,003 | 0.03898 | $0.031010 | 177 | ||
10m ago | BUY | $101.02 | 1,000,000 | 0.7639 | $0.031010 | 926 | ||
10m ago | SELL | $100.52 | 1,000,000 | 0.7601 | $0.031005 | 355 | ||
10m ago | SELL | $827.14 | 8,200,000 | 6.25 | $0.031008 | 679 |