TXNS35
MuaBán
1421
Âm lượng$2.7K
Mua VolBán Vol
$728$2.0K
Người làm29
Người muaNgười bán
1319
Cung cấp tuần hoàn
998,948,65199.89%
Tổng cung999,890,106
Cung cấp tối đa1.00B
Đã gộp lạiSadcookie463,199,237($8.0K)
Đã gộp lạiSOL57.28($8.0K)
Bộ chuyển đổi
1Sadcookie
= $0.041719
?Sadcookie
USD
Về
Tổng quan về Sad cookie
Sad cookie (Sadcookie) đã được ra mắt trên 03.17.2025 và hiện đang giao dịch ở mức $0.00001719. Nguồn cung lưu hành của Sad cookie là 998.95M và có vốn hóa thị trường là $17,175.8.
Giá Sad cookie và Hiệu suất thị trường
Trong 24 giờ qua, giá của Sad cookie (Sadcookie) đã thay đổi -23.9%, với khối lượng giao dịch là $17,175.8. Hãy theo dõi giá của Sad cookie trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Sadcookie | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $25.57 | 1,487,250 | 0.1840 | $0.041719 | 13 | ||
7m ago | BUY | $2.75 | 158,971 | 0.01983 | $0.041732 | |||
32m ago | SELL | $86.88 | 4,957,500 | 0.6217 | $0.041752 | 13 | ||
2h ago | SELL | $22.67 | 1,290,006 | 0.1640 | $0.041757 | |||
2h ago | SELL | $21.38 | 1,209,983 | 0.1546 | $0.041767 | 40 | ||
4h ago | SELL | $0.13 | 7,422.05 | 0.039513 | $0.041780 | |||
4h ago | BUY | $21.72 | 1,220,356 | 0.1567 | $0.041779 | 40 | ||
5h ago | BUY | $10.40 | 588,666 | 0.07532 | $0.041766 | 10 | ||
6h ago | BUY | $276.14 | 16,206,614 | 2.00 | $0.041703 | |||
6h ago | SELL | $42.58 | 2,586,566 | 0.3083 | $0.041646 | 84 | ||
6h ago | SELL | $625.98 | 35,000,000 | 4.53 | $0.041788 | |||
7h ago | BUY | $136.61 | 7,166,524 | 0.9915 | $0.041906 | |||
7h ago | BUY | $48.33 | 2,586,566 | 0.3500 | $0.041868 | 84 | ||
7h ago | BUY | $63.15 | 3,445,950 | 0.4600 | $0.041832 | |||
8h ago | BUY | $9.46 | 519,490 | 0.06873 | $0.041822 | 13 | ||
8h ago | BUY | $41.39 | 2,281,615 | 0.3000 | $0.041814 | |||
9h ago | BUY | $14.35 | 795,290 | 0.1038 | $0.041804 | |||
10h ago | SELL | $33.14 | 1,832,787 | 0.2386 | $0.041808 | 40 | ||
10h ago | SELL | $113.56 | 6,169,639 | 0.8180 | $0.041840 | |||
10h ago | SELL | $18.71 | 1,000,416 | 0.1347 | $0.041870 | |||
11h ago | SELL | $124.42 | 6,533,254 | 0.8954 | $0.041904 | 27 | ||
12h ago | SELL | $13.58 | 703,774 | 0.09805 | $0.041930 | |||
13h ago | SELL | $532.36 | 25,858,846 | 3.83 | $0.042058 | 12 | ||
13h ago | SELL | $2.63 | 120,000 | 0.01893 | $0.042196 | |||
14h ago | SELL | $12.96 | 592,814 | 0.09368 | $0.042187 | |||
14h ago | SELL | $269.28 | 11,864,936 | 1.93 | $0.042269 | |||
16h ago | SELL | $0.26 | 11,411 | 0.001915 | $0.042350 | |||
16h ago | BUY | $28.01 | 1,189,094 | 0.2000 | $0.042355 | 24 | ||
16h ago | BUY | $55.94 | 2,397,310 | 0.3996 | $0.042333 | |||
17h ago | SELL | $12.27 | 535,697 | 0.08843 | $0.042291 | |||
20h ago | SELL | $8.25 | 363,017 | 0.06006 | $0.042274 | 12 | ||
20h ago | BUY | $17.87 | 782,623 | 0.1300 | $0.042283 | 13 | ||
21h ago | SELL | $13.15 | 580,809 | 0.09594 | $0.042265 | |||
23h ago | BUY | $1.64 | 71,573 | 0.01189 | $0.042302 | |||
1d ago | SELL | $13.58 | 593,073 | 0.09822 | $0.042290 | |||
1d ago | SELL | $1.22 | 54,286 | 0.009005 | $0.042259 | |||
1d ago | SELL | $100.64 | 4,404,569 | 0.7389 | $0.042285 | 32 | ||
1d ago | SELL | $47.01 | 2,000,000 | 0.3409 | $0.042350 | 12 | ||
1d ago | BUY | $104.16 | 4,408,977 | 0.7508 | $0.042362 | 32 | ||
1d ago | SELL | $47.52 | 2,033,909 | 0.3425 | $0.042336 | 88 | ||
1d ago | SELL | $492.05 | 19,896,469 | 3.54 | $0.042473 | |||
1d ago | SELL | $24.65 | 945,867 | 0.1779 | $0.042606 | |||
1d ago | SELL | $5.79 | 221,528 | 0.04181 | $0.042614 | |||
1d ago | SELL | $149.26 | 5,617,556 | 1.07 | $0.042657 | 30 | ||
1d ago | BUY | $35.00 | 1,291,297 | 0.2517 | $0.042711 | |||
1d ago | BUY | $8.33 | 309,097 | 0.06000 | $0.042695 | |||
1d ago | SELL | $47.09 | 1,747,176 | 0.3387 | $0.042695 | 84 | ||
1d ago | SELL | $139.23 | 5,069,903 | 1.00 | $0.042746 | 15 | ||
1d ago | BUY | $48.66 | 1,747,176 | 0.3500 | $0.042785 | 84 | ||
1d ago | BUY | $138.65 | 5,069,903 | 0.9968 | $0.042734 | 15 | ||
1d ago | SELL | $1.15 | 43,154 | 0.008328 | $0.042685 | |||
1d ago | SELL | $3.31 | 123,461 | 0.02383 | $0.042689 | |||
1d ago | BUY | $51.38 | 1,910,438 | 0.3689 | $0.042689 | 13 | ||
1d ago | SELL | $17.56 | 654,135 | 0.1252 | $0.042685 | |||
1d ago | BUY | $108.38 | 4,052,965 | 0.7729 | $0.042674 | |||
1d ago | BUY | $420.17 | 16,608,273 | 3.00 | $0.042529 | |||
1d ago | BUY | $48.95 | 2,033,909 | 0.3500 | $0.042406 | 88 | ||
1d ago | BUY | $279.60 | 12,040,633 | 2.00 | $0.042322 | |||
1d ago | BUY | $2.79 | 124,125 | 0.02000 | $0.042252 | |||
1d ago | SELL | $486.94 | 20,628,533 | 3.48 | $0.042360 | 11 | ||
1d ago | SELL | $25.90 | 1,044,831 | 0.1863 | $0.042479 | 24 | ||
1d ago | SELL | $83.07 | 3,289,463 | 0.5933 | $0.042525 | 53 | ||
1d ago | SELL | $0.37 | 14,850 | 0.002701 | $0.042533 | |||
1d ago | BUY | $1.42 | 55,270 | 0.01010 | $0.042570 | |||
1d ago | BUY | $14.06 | 547,825 | 0.1000 | $0.042566 | |||
1d ago | SELL | $1.13 | 44,968 | 0.008156 | $0.042521 | |||
1d ago | SELL | $124.10 | 4,857,797 | 0.8926 | $0.042554 | 25 | ||
1d ago | SELL | $127.34 | 4,857,797 | 0.9159 | $0.042621 | 25 | ||
1d ago | BUY | $28.03 | 1,044,831 | 0.2000 | $0.042682 | 24 | ||
1d ago | BUY | $4.20 | 157,231 | 0.03000 | $0.042674 | |||
1d ago | BUY | $87.15 | 3,289,463 | 0.6218 | $0.042649 | 53 | ||
1d ago | BUY | $513.57 | 20,628,533 | 3.66 | $0.042489 | 11 | ||
1d ago | BUY | $140.15 | 6,028,203 | 1.00 | $0.042324 | |||
1d ago | BUY | $140.15 | 6,214,297 | 1.00 | $0.042255 | |||
1d ago | BUY | $140.15 | 6,409,147 | 1.00 | $0.042186 | |||
1d ago | BUY | $12.48 | 580,809 | 0.08910 | $0.042150 | |||
1d ago | BUY | $42.04 | 1,967,596 | 0.3000 | $0.042136 | |||
1d ago | BUY | $210.22 | 10,124,327 | 1.50 | $0.042076 | |||
1d ago | SELL | $69.10 | 3,398,316 | 0.4930 | $0.042033 | |||
1d ago | BUY | $69.44 | 3,398,316 | 0.4955 | $0.042043 | |||
1d ago | BUY | $70.07 | 3,484,786 | 0.5000 | $0.042010 | |||
1d ago | BUY | $13.93 | 703,774 | 0.1000 | $0.041980 | |||
1d ago | BUY | $6.96 | 352,749 | 0.05000 | $0.041975 | |||
1d ago | SELL | $204.87 | 10,000,013 | 1.44 | $0.042048 | 39 | ||
1d ago | SELL | $66.21 | 3,134,000 | 0.4662 | $0.042112 | 39 | ||
1d ago | BUY | $28.26 | 1,332,091 | 0.2000 | $0.042121 | |||
1d ago | SELL | $160.40 | 7,425,191 | 1.12 | $0.042160 | 40 | ||
1d ago | BUY | $285.24 | 13,134,013 | 1.97 | $0.042171 | 39 | ||
1d ago | BUY | $41.81 | 2,000,000 | 0.2899 | $0.042090 | 12 | ||
1d ago | SELL | $0.14 | 7,118.05 | 0.001022 | $0.042070 | |||
1d ago | SELL | $19.44 | 931,415 | 0.1340 | $0.042087 | |||
1d ago | SELL | $10.63 | 507,528 | 0.07328 | $0.042095 | 25 | ||
1d ago | BUY | $1.73 | 82,574 | 0.01199 | $0.042105 | |||
1d ago | BUY | $24.58 | 1,173,744 | 0.1700 | $0.042094 | 11 | ||
1d ago | SELL | $16.89 | 815,655 | 0.1174 | $0.042071 | |||
1d ago | SELL | $8.39 | 400,000 | 0.05776 | $0.042098 | |||
1d ago | SELL | $99.63 | 4,685,366 | 0.6847 | $0.042126 | |||
1d ago | SELL | $<1 | 3,052.14 | 0.034509 | $0.042149 | |||
1d ago | SELL | $70.03 | 3,235,486 | 0.4817 | $0.042164 | |||
1d ago | SELL | $72.47 | 3,306,185 | 0.5000 | $0.042192 |