TXNS5,193
MuaBán
2,9042,289
Âm lượng$1.2M
Mua VolBán Vol
$614.0K$621.7K
Người làm1,099
Người muaNgười bán
741749
Cung cấp tuần hoàn
999,952,16999.99%
Tổng cung999,991,520
Cung cấp tối đa1.00B
Đã gộp lạiGFM23,246,487($431.7K)
Đã gộp lạiSOL2,660.49($432.6K)
Bộ chuyển đổi
1GFM
= $0.01857
?GFM
USD
Về
Tổng quan về GoFundMeme
GoFundMeme (GFM) đã được ra mắt trên 01.23.2025 và hiện đang giao dịch ở mức $0.01857. Nguồn cung lưu hành của GoFundMeme là 1.00B và có vốn hóa thị trường là $18.57M.
Giá GoFundMeme và Hiệu suất thị trường
Trong 24 giờ qua, giá của GoFundMeme (GFM) đã thay đổi +10.4%, với khối lượng giao dịch là $18.57M. Hãy theo dõi giá của GoFundMeme trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GFM | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $185.71 | 10,000 | 1.14 | $0.01857 | 79 | ||
13s ago | SELL | $185.87 | 10,000 | 1.14 | $0.01858 | 79 | ||
18s ago | SELL | $186.03 | 10,000 | 1.14 | $0.01860 | 79 | ||
2m ago | SELL | $187.20 | 10,000 | 1.14 | $0.01872 | 79 | ||
2m ago | SELL | $11.56 | 617.38 | 0.07072 | $0.01872 | |||
2m ago | SELL | $187.37 | 10,000 | 1.14 | $0.01873 | 79 | ||
4m ago | SELL | $4.53 | 241.97 | 0.02774 | $0.01874 | 278 | ||
4m ago | BUY | $1,144.42 | 60,904 | 7.00 | $0.01879 | |||
5m ago | SELL | $11.52 | 617.38 | 0.07042 | $0.01867 | |||
6m ago | BUY | $4.33 | 230.94 | 0.02647 | $0.01876 | 1152 | ||
12m ago | SELL | $13.02 | 689.33 | 0.07863 | $0.01888 | |||
13m ago | SELL | $51.77 | 2,757.29 | 0.3145 | $0.01877 | 23 | ||
15m ago | BUY | $32.92 | 1,744.24 | 0.2000 | $0.01887 | |||
15m ago | SELL | $12.20 | 649.93 | 0.07414 | $0.01877 | |||
16m ago | BUY | $63.76 | 3,379.20 | 0.3874 | $0.01887 | 20191 | ||
16m ago | BUY | $188.60 | 10,000 | 1.14 | $0.01886 | 331 | ||
16m ago | BUY | $63.65 | 3,377.17 | 0.3867 | $0.01884 | 20191 | ||
16m ago | BUY | $188.38 | 10,000 | 1.14 | $0.01883 | 231 | ||
16m ago | SELL | $468.91 | 25,000 | 2.84 | $0.01875 | 40 | ||
17m ago | BUY | $119.65 | 6,342.54 | 0.7269 | $0.01886 | 893 | ||
17m ago | BUY | $188.52 | 10,000 | 1.14 | $0.01885 | 681 | ||
17m ago | SELL | $469.25 | 25,000 | 2.85 | $0.01877 | 40 | ||
18m ago | BUY | $493.81 | 26,178 | 3.00 | $0.01886 | 111 | ||
19m ago | SELL | $829.17 | 44,143 | 5.03 | $0.01878 | 111 | ||
20m ago | SELL | $105.68 | 5,614.13 | 0.6420 | $0.01882 | 110 | ||
22m ago | BUY | $41.00 | 2,166.31 | 0.2490 | $0.01892 | 20191 | ||
22m ago | BUY | $189.19 | 10,000 | 1.14 | $0.01891 | 231 | ||
22m ago | BUY | $67.09 | 3,543.22 | 0.4068 | $0.01893 | 805 | ||
22m ago | BUY | $2.77 | 146.67 | 0.01683 | $0.01893 | 91 | ||
22m ago | BUY | $5.16 | 272.71 | 0.03130 | $0.01893 | |||
22m ago | SELL | $282.75 | 15,000 | 1.71 | $0.01885 | 61 | ||
23m ago | BUY | $49.72 | 2,607.55 | 0.2997 | $0.01906 | 34 | ||
23m ago | SELL | $474.77 | 25,000 | 2.86 | $0.01899 | 40 | ||
24m ago | SELL | $475.79 | 25,000 | 2.86 | $0.01903 | 40 | ||
25m ago | BUY | $37.73 | 1,975.11 | 0.2279 | $0.01910 | |||
29m ago | SELL | $82.68 | 4,375.81 | 0.5027 | $0.01889 | 227 | ||
29m ago | SELL | $98.91 | 5,236.69 | 0.6014 | $0.01888 | 84 | ||
29m ago | BUY | $189.86 | 10,000 | 1.15 | $0.01898 | 79 | ||
30m ago | BUY | $0.20 | 11.03 | 0.001273 | $0.01897 | 161 | ||
31m ago | BUY | $189.69 | 10,000 | 1.15 | $0.01896 | 79 | ||
31m ago | BUY | $189.53 | 10,000 | 1.15 | $0.01895 | 79 | ||
31m ago | BUY | $189.36 | 10,000 | 1.15 | $0.01893 | 79 | ||
31m ago | BUY | $189.20 | 10,000 | 1.15 | $0.01892 | 79 | ||
32m ago | BUY | $45.98 | 2,421.22 | 0.2784 | $0.01899 | 20191 | ||
32m ago | SELL | $472.92 | 25,000 | 2.86 | $0.01891 | 40 | ||
34m ago | BUY | $48.88 | 2,561.64 | 0.2951 | $0.01908 | |||
34m ago | BUY | $181.92 | 9,538.52 | 1.09 | $0.01907 | 404 | ||
34m ago | BUY | $34.78 | 1,824.64 | 0.2100 | $0.01906 | |||
35m ago | BUY | $311.20 | 16,337 | 1.87 | $0.01904 | 984 | ||
36m ago | SELL | $474.17 | 25,000 | 2.86 | $0.01896 | 40 | ||
37m ago | SELL | $475.45 | 25,000 | 2.86 | $0.01901 | 40 | ||
38m ago | SELL | $80.10 | 4,175.79 | 0.4796 | $0.01918 | 63 | ||
39m ago | SELL | $480.19 | 25,000 | 2.87 | $0.01920 | 40 | ||
39m ago | BUY | $72.31 | 3,742.84 | 0.4330 | $0.01932 | 8421 | ||
39m ago | SELL | $481.07 | 25,000 | 2.88 | $0.01924 | 40 | ||
40m ago | SELL | $89.96 | 4,669.00 | 0.5386 | $0.01926 | 23 | ||
42m ago | BUY | $16.52 | 853.73 | 0.09900 | $0.01935 | |||
43m ago | BUY | $0.20 | 10.89 | 0.001263 | $0.01925 | |||
43m ago | SELL | $479.42 | 25,000 | 2.88 | $0.01917 | 40 | ||
43m ago | BUY | $0.23 | 11.96 | 0.001390 | $0.01928 | 51 | ||
44m ago | BUY | $17.49 | 907.73 | 0.1054 | $0.01927 | 1071 | ||
44m ago | SELL | $480.03 | 25,000 | 2.89 | $0.01920 | 40 | ||
45m ago | BUY | $0.73 | 38.25 | 0.004454 | $0.01926 | 278 | ||
46m ago | SELL | $216.81 | 11,305 | 1.31 | $0.01917 | |||
46m ago | SELL | $480.22 | 25,000 | 2.90 | $0.01920 | 40 | ||
47m ago | SELL | $5.34 | 278.16 | 0.03233 | $0.01922 | |||
49m ago | SELL | $38.46 | 2,000.00 | 0.2324 | $0.01923 | 15 | ||
49m ago | SELL | $78.25 | 4,069.19 | 0.4731 | $0.01923 | 46 | ||
50m ago | BUY | $3.54 | 183.74 | 0.02147 | $0.01929 | 386 | ||
50m ago | BUY | $40.89 | 2,120.31 | 0.2477 | $0.01928 | 479 | ||
51m ago | BUY | $37.86 | 1,963.94 | 0.2294 | $0.01928 | |||
54m ago | SELL | $543.96 | 28,512 | 3.31 | $0.01907 | 28 | ||
57m ago | BUY | $16.39 | 853.80 | 0.1000 | $0.01919 | |||
57m ago | SELL | $478.02 | 25,000 | 2.91 | $0.01912 | 40 | ||
58m ago | SELL | $47.07 | 2,459.06 | 0.2872 | $0.01914 | 479 | ||
1h ago | SELL | $69.08 | 3,607.71 | 0.4214 | $0.01914 | |||
1h ago | SELL | $27.07 | 1,413.49 | 0.1651 | $0.01915 | |||
1h ago | SELL | $7.20 | 376.16 | 0.04395 | $0.01915 | 44 | ||
1h ago | SELL | $6.94 | 362.34 | 0.04234 | $0.01915 | |||
1h ago | SELL | $2.56 | 133.13 | 0.01555 | $0.01925 | 338 | ||
1h ago | SELL | $34.66 | 1,799.84 | 0.2103 | $0.01925 | 437 | ||
1h ago | SELL | $19.77 | 1,027.10 | 0.1200 | $0.01925 | 56 | ||
1h ago | BUY | $528.15 | 27,316 | 3.20 | $0.01933 | |||
1h ago | BUY | $500.91 | 25,967 | 3.04 | $0.01929 | 68 | ||
1h ago | SELL | $14.97 | 781.26 | 0.09091 | $0.01917 | 80 | ||
1h ago | SELL | $0.58 | 30.60 | 0.003561 | $0.01915 | 278 | ||
1h ago | SELL | $476.42 | 25,000 | 2.91 | $0.01905 | 40 | ||
1h ago | SELL | $0.21 | 11.04 | 0.001287 | $0.01907 | 338 | ||
1h ago | SELL | $26.80 | 1,404.95 | 0.1638 | $0.01907 | 5851 | ||
1h ago | SELL | $40.94 | 2,145.48 | 0.2502 | $0.01908 | 530 | ||
1h ago | BUY | $778.05 | 40,637 | 4.75 | $0.01914 | 68 | ||
1h ago | SELL | $12.21 | 640.18 | 0.07466 | $0.01908 | 2795 | ||
1h ago | SELL | $6.78 | 356.75 | 0.04147 | $0.01901 | 2795 | ||
1h ago | SELL | $383.56 | 20,151 | 2.34 | $0.01903 | 7883 | ||
1h ago | BUY | $1,684.96 | 88,340 | 10.30 | $0.01907 | |||
1h ago | SELL | $3.37 | 177.72 | 0.02066 | $0.01901 | 591 | ||
1h ago | BUY | $297.92 | 15,698 | 1.82 | $0.01897 | 16 | ||
1h ago | BUY | $81.75 | 4,311.46 | 0.5000 | $0.01896 | |||
1h ago | SELL | $0.20 | 10.70 | 0.001235 | $0.01886 | |||
1h ago | SELL | $10.01 | 528.34 | 0.06095 | $0.01895 | 203 |