TXNS20,884
MuaBán
11,3699,515
Âm lượng$3.2M
Mua VolBán Vol
$1.9M$1.3M
Người làm2,504
Người muaNgười bán
1,7591,322
Cung cấp tuần hoàn
999,995,44199.99%
Tổng cung999,995,441
Cung cấp tối đa1.00B
Đã gộp lạiarc5,574,383($508.6K)
Đã gộp lạiSOL745.50($101.7K)
Bộ chuyển đổi
1arc
= $0.09124
?arc
USD
Về
Tổng quan về AI Rig Complex
AI Rig Complex (arc) đã được ra mắt trên 01.03.2025 và hiện đang giao dịch ở mức $0.09124. Nguồn cung lưu hành của AI Rig Complex là 1.00B và có vốn hóa thị trường là $91.24M.
Giá AI Rig Complex và Hiệu suất thị trường
Trong 24 giờ qua, giá của AI Rig Complex (arc) đã thay đổi -4.6%, với khối lượng giao dịch là $91.24M. Hãy theo dõi giá của AI Rig Complex trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | arc | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $21.08 | 231.04 | 0.1544 | $0.09124 | |||
54s ago | REMOVE | $0.74 | 8.22 | 0.005492 | - | |||
57s ago | SELL | $<1 | 0.4063 | 0.032716 | $0.09123 | |||
1m ago | BUY | $0.36 | 4.02 | 0.002690 | $0.09123 | 53 | ||
1m ago | BUY | $122.70 | 1,349.00 | 0.8990 | $0.09095 | 8305 | ||
1m ago | BUY | $122.73 | 1,349.00 | 0.8993 | $0.09098 | 2423 | ||
1m ago | BUY | $122.77 | 1,349.00 | 0.8995 | $0.09101 | 272 | ||
1m ago | SELL | $248.55 | 2,729.93 | 1.82 | $0.09104 | 123430 | ||
1m ago | SELL | $354.92 | 3,890.72 | 2.60 | $0.09122 | 123430 | ||
1m ago | SELL | $545.33 | 5,984.14 | 3.99 | $0.09113 | 123430 | ||
1m ago | BUY | $143.01 | 1,566.88 | 1.04 | $0.09127 | |||
2m ago | ADD | $0.75 | 8.21 | 0.005503 | - | |||
2m ago | BUY | $0.95 | 10.41 | 0.006985 | $0.09158 | |||
3m ago | SELL | $184.22 | 2,017.57 | 1.34 | $0.09130 | 123430 | ||
3m ago | SELL | $65.09 | 712.74 | 0.4769 | $0.09133 | 123430 | ||
3m ago | SELL | $119.42 | 1,307.30 | 0.8750 | $0.09135 | 123430 | ||
3m ago | BUY | $209.01 | 2,286.98 | 1.53 | $0.09139 | 99793 | ||
3m ago | SELL | $175.27 | 1,916.98 | 1.28 | $0.09143 | 123430 | ||
3m ago | SELL | $26.50 | 289.83 | 0.1942 | $0.09145 | 123430 | ||
3m ago | BUY | $66.67 | 728.90 | 0.4885 | $0.09147 | 3799 | ||
3m ago | BUY | $108.59 | 1,186.90 | 0.7956 | $0.09149 | 499 | ||
3m ago | BUY | $49.22 | 538.20 | 0.3606 | $0.09146 | 12735 | ||
3m ago | BUY | $135.82 | 1,484.00 | 0.9951 | $0.09152 | 2703 | ||
3m ago | BUY | $134.58 | 1,470.00 | 0.9861 | $0.09155 | 2456 | ||
3m ago | BUY | $787.32 | 8,590.00 | 5.76 | $0.09165 | 1319 | ||
3m ago | BUY | $99.80 | 1,087.60 | 0.7312 | $0.09176 | 218 | ||
3m ago | BUY | $21.37 | 233.00 | 0.1566 | $0.09174 | 1792 | ||
3m ago | BUY | $112.44 | 1,225.00 | 0.8238 | $0.09178 | 1786 | ||
3m ago | BUY | $21.65 | 236.00 | 0.1586 | $0.09175 | 2181 | ||
3m ago | BUY | $108.25 | 1,179.10 | 0.7931 | $0.09181 | 180 | ||
3m ago | BUY | $66.84 | 727.90 | 0.4897 | $0.09183 | 203 | ||
3m ago | BUY | $60.61 | 660.00 | 0.4441 | $0.09184 | 499 | ||
3m ago | BUY | $40.03 | 435.80 | 0.2933 | $0.09185 | 2181 | ||
3m ago | BUY | $<1 | 0.03424 | 0.042304 | $0.09185 | |||
3m ago | SELL | $68.24 | 740.54 | 0.5000 | $0.09214 | |||
3m ago | BUY | $91.20 | 992.90 | 0.6682 | $0.09185 | 12735 | ||
3m ago | BUY | $56.79 | 618.20 | 0.4161 | $0.09187 | 138 | ||
3m ago | SELL | $250.83 | 2,729.16 | 1.83 | $0.09190 | 123430 | ||
3m ago | SELL | $12.04 | 130.64 | 0.08828 | $0.09222 | |||
3m ago | BUY | $0.88 | 9.58 | 0.006457 | $0.09198 | 487 | ||
3m ago | SELL | $248.98 | 2,707.55 | 1.82 | $0.09196 | 123430 | ||
3m ago | SELL | $0.95 | 10.40 | 0.007012 | $0.09198 | |||
3m ago | BUY | $250.45 | 2,723.63 | 1.83 | $0.09195 | 123430 | ||
3m ago | BUY | $100.91 | 1,096.94 | 0.7394 | $0.09199 | |||
3m ago | SELL | $1,444.14 | 15,673 | 10.58 | $0.09214 | |||
3m ago | BUY | $132.89 | 1,445.87 | 0.9737 | $0.09191 | 123430 | ||
3m ago | BUY | $158.60 | 1,726.23 | 1.16 | $0.09188 | 123430 | ||
3m ago | SELL | $91.71 | 998.53 | 0.6720 | $0.09185 | 12524 | ||
3m ago | SELL | $37.65 | 409.96 | 0.2758 | $0.09183 | 9153 | ||
3m ago | SELL | $91.75 | 999.19 | 0.6722 | $0.09182 | 12524 | ||
3m ago | SELL | $124.52 | 1,356.51 | 0.9124 | $0.09180 | 2610 | ||
4m ago | SELL | $3.81 | 41.54 | 0.02794 | $0.09178 | 417 | ||
4m ago | BUY | $50.54 | 550.69 | 0.3703 | $0.09178 | 1343 | ||
5m ago | BUY | $188.22 | 2,057.00 | 1.37 | $0.09150 | 272 | ||
5m ago | SELL | $180.71 | 1,972.15 | 1.32 | $0.09163 | 123430 | ||
5m ago | BUY | $399.23 | 4,360.00 | 2.92 | $0.09156 | 551 | ||
5m ago | SELL | $250.47 | 2,730.56 | 1.83 | $0.09173 | 123430 | ||
5m ago | SELL | $233.34 | 2,545.24 | 1.70 | $0.09167 | 123430 | ||
5m ago | BUY | $46.02 | 500.00 | 0.3372 | $0.09204 | |||
6m ago | BUY | $0.48 | 5.32 | 0.003579 | $0.09173 | 251 | ||
6m ago | BUY | $<1 | 0.02553 | 0.041716 | $0.09173 | |||
6m ago | BUY | $6.03 | 65.76 | 0.04420 | $0.09174 | 1722 | ||
7m ago | BUY | $10.86 | 118.47 | 0.07964 | $0.09174 | |||
7m ago | BUY | $208.64 | 2,273.64 | 1.52 | $0.09176 | 99793 | ||
7m ago | BUY | $<1 | 0.01270 | 0.058541 | $0.09121 | |||
7m ago | BUY | $<1 | 0.007516 | 0.055054 | $0.09120 | |||
7m ago | BUY | $<1 | 0.04056 | 0.042728 | $0.09122 | |||
7m ago | BUY | $<1 | 0.04561 | 0.043068 | $0.09122 | |||
7m ago | BUY | $<1 | 0.01270 | 0.058541 | $0.09121 | |||
7m ago | SELL | $182.95 | 2,004.92 | 1.34 | $0.09125 | |||
7m ago | BUY | $1.44 | 15.85 | 0.01067 | $0.09127 | 581 | ||
8m ago | BUY | $<1 | 0.007516 | 0.055057 | $0.09125 | |||
8m ago | SELL | $249.08 | 2,727.28 | 1.83 | $0.09132 | 123430 | ||
8m ago | SELL | $138.77 | 1,520.17 | 1.02 | $0.09128 | 123430 | ||
8m ago | BUY | $<1 | 0.002995 | 0.052017 | $0.09134 | |||
8m ago | BUY | $9.93 | 108.70 | 0.07321 | $0.09135 | |||
8m ago | BUY | $<1 | 0.06002 | 0.044043 | $0.09135 | |||
8m ago | SELL | $229.18 | 2,501.21 | 1.68 | $0.09162 | 21 | ||
8m ago | BUY | $4.20 | 46.07 | 0.03103 | $0.09136 | 645 | ||
8m ago | BUY | $0.75 | 8.22 | 0.005540 | $0.09130 | 162 | ||
9m ago | BUY | $0.13 | 1.51 | 0.001022 | $0.09130 | 97 | ||
9m ago | BUY | $0.67 | 7.35 | 0.004953 | $0.09130 | |||
9m ago | BUY | $0.84 | 9.20 | 0.006198 | $0.09131 | 162 | ||
9m ago | BUY | $0.57 | 6.26 | 0.004217 | $0.09131 | 134 | ||
9m ago | BUY | $140.24 | 1,531.30 | 1.03 | $0.09158 | 123430 | ||
9m ago | BUY | $249.02 | 2,720.28 | 1.83 | $0.09154 | 123430 | ||
9m ago | SELL | $91.43 | 999.19 | 0.6741 | $0.09150 | 12524 | ||
9m ago | SELL | $91.44 | 999.53 | 0.6741 | $0.09148 | 12524 | ||
9m ago | BUY | $68.78 | 752.38 | 0.5071 | $0.09142 | 123430 | ||
9m ago | BUY | $249.02 | 2,724.78 | 1.83 | $0.09139 | 123430 | ||
9m ago | BUY | $88.78 | 970.71 | 0.6546 | $0.09146 | 123430 | ||
9m ago | SELL | $91.43 | 999.82 | 0.6740 | $0.09144 | 12524 | ||
9m ago | SELL | $43.03 | 471.03 | 0.3172 | $0.09136 | 20 | ||
9m ago | BUY | $248.98 | 2,726.26 | 1.83 | $0.09132 | 123430 | ||
10m ago | ADD | $33.90 | 492.99 | 0.2500 | - | |||
10m ago | SELL | $67.27 | 736.94 | 0.4960 | $0.09129 | 16679 | ||
11m ago | SELL | $91.25 | 999.76 | 0.6727 | $0.09127 | 12524 | ||
11m ago | SELL | $91.25 | 1,000.03 | 0.6728 | $0.09125 | 9153 | ||
11m ago | SELL | $91.26 | 1,000.58 | 0.6728 | $0.09121 | 9153 | ||
11m ago | SELL | $91.26 | 1,000.32 | 0.6728 | $0.09123 | 9153 |