TXNS1,695
MuaBán
955740
Âm lượng$280.1K
Mua VolBán Vol
$134.1K$146.0K
Người làm452
Người muaNgười bán
327284
Cung cấp tuần hoàn
999,807,74499.98%
Tổng cung999,807,744
Cung cấp tối đa1.00B
Đã gộp lạiNEUR71,269,314($281.2K)
Đã gộp lạiSOL2,185.24($280.6K)
Bộ chuyển đổi
1NEUR
= $0.003945
?NEUR
USD
Về
Tổng quan về neur.sh
neur.sh (NEUR) đã được ra mắt trên 12.23.2024 và hiện đang giao dịch ở mức $0.003945. Nguồn cung lưu hành của neur.sh là 1.00B và có vốn hóa thị trường là $3.95M.
Giá neur.sh và Hiệu suất thị trường
Trong 24 giờ qua, giá của neur.sh (NEUR) đã thay đổi -11.5%, với khối lượng giao dịch là $3.95M. Hãy theo dõi giá của neur.sh trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NEUR | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $40.02 | 10,144 | 0.3117 | $0.003945 | 11309 | ||
4m ago | BUY | $44.03 | 11,164 | 0.3430 | $0.003944 | 11309 | ||
5m ago | SELL | $146.67 | 37,357 | 1.14 | $0.003926 | 630 | ||
5m ago | BUY | $17.37 | 4,400.73 | 0.1353 | $0.003947 | 6219 | ||
6m ago | BUY | $100.11 | 25,369 | 0.7797 | $0.003946 | |||
6m ago | BUY | $45.88 | 11,635 | 0.3574 | $0.003944 | 11309 | ||
6m ago | BUY | $3.70 | 940.43 | 0.02888 | $0.003943 | |||
6m ago | BUY | $3.16 | 801.89 | 0.02463 | $0.003943 | |||
6m ago | BUY | $3.29 | 836.17 | 0.02568 | $0.003943 | |||
6m ago | BUY | $10.16 | 2,579.14 | 0.07921 | $0.003943 | |||
6m ago | BUY | $10.16 | 2,578.66 | 0.07919 | $0.003942 | |||
6m ago | BUY | $10.80 | 2,740.01 | 0.08414 | $0.003942 | |||
6m ago | BUY | $117.13 | 29,725 | 0.9123 | $0.003940 | 1329 | ||
6m ago | BUY | $45.54 | 11,564 | 0.3547 | $0.003938 | |||
6m ago | BUY | $1.64 | 417.32 | 0.01280 | $0.003937 | 2267 | ||
6m ago | SELL | $304.48 | 77,628 | 2.37 | $0.003922 | 16052 | ||
7m ago | BUY | $50.07 | 12,691 | 0.3900 | $0.003945 | 5671 | ||
7m ago | BUY | $23.39 | 5,931.63 | 0.1822 | $0.003944 | 6219 | ||
7m ago | SELL | $387.86 | 98,692 | 3.02 | $0.003930 | |||
11m ago | BUY | $10.20 | 2,596.86 | 0.08000 | $0.003929 | 45 | ||
12m ago | BUY | $15.30 | 3,895.65 | 0.1200 | $0.003929 | 45 | ||
12m ago | BUY | $124.97 | 31,823 | 0.9797 | $0.003927 | 11309 | ||
18m ago | BUY | $10.75 | 2,739.13 | 0.08429 | $0.003925 | 179 | ||
20m ago | BUY | $37.94 | 9,667.59 | 0.2974 | $0.003924 | |||
23m ago | BUY | $3.95 | 1,006.69 | 0.03096 | $0.003923 | |||
29m ago | SELL | $50.19 | 12,843 | 0.3931 | $0.003908 | |||
32m ago | BUY | $65.37 | 16,643 | 0.5120 | $0.003927 | 12 | ||
35m ago | BUY | $13.33 | 3,395.42 | 0.1044 | $0.003926 | |||
35m ago | BUY | $0.12 | 32.51 | 0.001000 | $0.003926 | |||
35m ago | SELL | $13.50 | 3,457.79 | 0.1058 | $0.003907 | |||
37m ago | BUY | $49.81 | 12,688 | 0.3902 | $0.003926 | 5578 | ||
38m ago | SELL | $6.65 | 1,705.05 | 0.05216 | $0.003905 | |||
55m ago | BUY | $13.57 | 3,457.79 | 0.1063 | $0.003925 | |||
1h ago | BUY | $11.78 | 3,000.27 | 0.09224 | $0.003928 | |||
1h ago | BUY | $21.02 | 5,353.63 | 0.1645 | $0.003928 | 299 | ||
1h ago | BUY | $92.94 | 23,658 | 0.7269 | $0.003928 | 1329 | ||
1h ago | BUY | $0.21 | 55.05 | 0.001691 | $0.003928 | 2120 | ||
1h ago | BUY | $6.92 | 1,761.38 | 0.05410 | $0.003929 | 511 | ||
1h ago | BUY | $4.16 | 1,059.96 | 0.03255 | $0.003930 | 464 | ||
1h ago | BUY | $87.63 | 22,302 | 0.6848 | $0.003929 | 84 | ||
1h ago | SELL | $417.83 | 106,745 | 3.26 | $0.003914 | 11309 | ||
1h ago | BUY | $4.20 | 1,059.83 | 0.03263 | $0.003963 | 300 | ||
1h ago | BUY | $2.81 | 710.85 | 0.02188 | $0.003963 | 77 | ||
1h ago | BUY | $50.15 | 12,655 | 0.3895 | $0.003962 | 5578 | ||
1h ago | BUY | $0.80 | 202.43 | 0.006230 | $0.003962 | 1222 | ||
1h ago | SELL | $124.88 | 31,663 | 0.9700 | $0.003944 | |||
1h ago | SELL | $13.04 | 3,304.76 | 0.1012 | $0.003946 | |||
1h ago | BUY | $52.56 | 13,255 | 0.4082 | $0.003965 | |||
1h ago | BUY | $4.48 | 1,131.22 | 0.03483 | $0.003964 | 898 | ||
1h ago | SELL | $9.35 | 2,370.50 | 0.07263 | $0.003944 | |||
1h ago | BUY | $12.87 | 3,247.25 | 0.1000 | $0.003964 | 784 | ||
1h ago | BUY | $2.77 | 700.56 | 0.02157 | $0.003963 | 723 | ||
2h ago | SELL | $231.99 | 58,773 | 1.80 | $0.003947 | 11309 | ||
2h ago | BUY | $427.67 | 107,951 | 3.32 | $0.003961 | 16052 | ||
2h ago | BUY | $0.12 | 32.51 | 0.001000 | $0.003955 | |||
2h ago | BUY | $1.28 | 325.21 | 0.01000 | $0.003955 | |||
2h ago | BUY | $4.78 | 1,209.54 | 0.03719 | $0.003955 | 162 | ||
2h ago | BUY | $8.92 | 2,255.45 | 0.06935 | $0.003955 | 372 | ||
2h ago | BUY | $2.39 | 604.86 | 0.01859 | $0.003955 | 306 | ||
2h ago | BUY | $65.69 | 16,613 | 0.5106 | $0.003954 | 747 | ||
2h ago | BUY | $36.36 | 9,200.60 | 0.2827 | $0.003952 | 256 | ||
2h ago | BUY | $172.23 | 43,603 | 1.33 | $0.003949 | 1724 | ||
2h ago | SELL | $1,877.34 | 474,780 | 14.59 | $0.003954 | |||
2h ago | BUY | $0.69 | 172.71 | 0.005371 | $0.004000 | |||
2h ago | SELL | $1,672.31 | 417,644 | 13.00 | $0.004004 | |||
2h ago | BUY | $50.07 | 12,371 | 0.3892 | $0.004047 | 5671 | ||
2h ago | BUY | $1,999.15 | 497,520 | 15.54 | $0.004018 | |||
2h ago | SELL | $2.08 | 517.12 | 0.01618 | $0.004026 | 109 | ||
2h ago | BUY | $49.62 | 12,440 | 0.3858 | $0.003989 | 57 | ||
2h ago | BUY | $0.80 | 200.79 | 0.006225 | $0.003986 | 1222 | ||
2h ago | BUY | $19.28 | 4,838.04 | 0.1500 | $0.003986 | 12509 | ||
2h ago | BUY | $82.02 | 20,585 | 0.6380 | $0.003984 | 12509 | ||
2h ago | BUY | $22.85 | 5,738.16 | 0.1777 | $0.003983 | 1972 | ||
2h ago | SELL | $43.39 | 10,948 | 0.3375 | $0.003963 | 48 | ||
2h ago | BUY | $380.25 | 95,568 | 2.95 | $0.003978 | 11309 | ||
2h ago | BUY | $1.48 | 373.95 | 0.01155 | $0.003973 | 204 | ||
2h ago | BUY | $34.68 | 8,729.34 | 0.2697 | $0.003973 | 2887 | ||
2h ago | SELL | $5,716.95 | 1,419,570 | 44.46 | $0.004027 | 20 | ||
2h ago | BUY | $0.89 | 225.19 | 0.006957 | $0.003972 | 306 | ||
2h ago | BUY | $31.94 | 8,043.08 | 0.2484 | $0.003972 | 256 | ||
2h ago | BUY | $18.51 | 4,661.98 | 0.1440 | $0.003971 | 1021 | ||
2h ago | BUY | $15.42 | 3,885.45 | 0.1200 | $0.003970 | 1316 | ||
2h ago | BUY | $140.47 | 35,397 | 1.09 | $0.003968 | 1724 | ||
2h ago | SELL | $10.67 | 2,598.35 | 0.08304 | $0.004107 | |||
2h ago | BUY | $46.32 | 11,222 | 0.3604 | $0.004127 | 20 | ||
2h ago | BUY | $92.63 | 22,452 | 0.7207 | $0.004125 | 20 | ||
2h ago | BUY | $184.42 | 44,744 | 1.43 | $0.004121 | 20 | ||
2h ago | SELL | $8.27 | 2,020.76 | 0.06444 | $0.004094 | 372 | ||
2h ago | SELL | $24.52 | 5,989.24 | 0.1910 | $0.004095 | 1034 | ||
2h ago | SELL | $303.10 | 73,953 | 2.36 | $0.004098 | 16052 | ||
2h ago | SELL | $0.82 | 200.55 | 0.006410 | $0.004102 | 2267 | ||
2h ago | SELL | $2.34 | 572.22 | 0.01829 | $0.004102 | 360 | ||
2h ago | SELL | $28.86 | 7,034.09 | 0.2248 | $0.004103 | 267 | ||
2h ago | SELL | $0.43 | 105.52 | 0.003372 | $0.004103 | 21 | ||
2h ago | BUY | $936.26 | 227,746 | 7.29 | $0.004111 | |||
2h ago | SELL | $1.44 | 353.36 | 0.01129 | $0.004103 | 308 | ||
2h ago | BUY | $4.95 | 1,208.36 | 0.03857 | $0.004097 | |||
2h ago | BUY | $50.03 | 12,213 | 0.3897 | $0.004096 | 5578 | ||
2h ago | BUY | $2.47 | 604.99 | 0.01930 | $0.004096 | |||
2h ago | BUY | $29.73 | 7,267.63 | 0.2318 | $0.004091 | 20 |