TXNS33,694
MuaBán
18,29715,397
Âm lượng$6.2M
Mua VolBán Vol
$3.1M$3.1M
Người làm7,307
Người muaNgười bán
5,9755,196
Cung cấp tuần hoàn
999,502,85699.95%
Tổng cung999,604,846
Cung cấp tối đa1.00B
Đã gộp lạititcoin37,241,092($199.6K)
Đã gộp lạiSOL1,556.08($200.1K)
Bộ chuyển đổi
1titcoin
= $0.005388
?titcoin
USD
Về
Tổng quan về titcoin
titcoin (titcoin) đã được ra mắt trên 03.06.2025 và hiện đang giao dịch ở mức $0.005388. Nguồn cung lưu hành của titcoin là 1.00B và có vốn hóa thị trường là $5.39M.
Giá titcoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của titcoin (titcoin) đã thay đổi +207.1%, với khối lượng giao dịch là $5.39M. Hãy theo dõi giá của titcoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | titcoin | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $102.86 | 19,091 | 0.8000 | $0.005388 | |||
9s ago | SELL | $11.50 | 2,146.25 | 0.08944 | $0.005358 | 90 | ||
14s ago | SELL | $59.18 | 11,042 | 0.4603 | $0.005360 | 21 | ||
19s ago | BUY | $12.72 | 2,362.15 | 0.09900 | $0.005388 | |||
22s ago | BUY | $0.37 | 69.91 | 0.002930 | $0.005388 | |||
23s ago | SELL | $57.80 | 10,780 | 0.4495 | $0.005362 | |||
23s ago | BUY | $9.91 | 1,839.82 | 0.07709 | $0.005388 | |||
25s ago | BUY | $514.30 | 95,647 | 4.00 | $0.005377 | 35 | ||
28s ago | SELL | $149.52 | 27,998 | 1.16 | $0.005340 | |||
37s ago | SELL | $3.70 | 694.01 | 0.02884 | $0.005344 | 75 | ||
43s ago | BUY | $105.01 | 19,561 | 0.8167 | $0.005368 | |||
46s ago | SELL | $4.32 | 810.73 | 0.03366 | $0.005339 | |||
59s ago | SELL | $192.85 | 36,085 | 1.49 | $0.005344 | |||
1m ago | BUY | $50.11 | 9,323.62 | 0.3897 | $0.005375 | 133 | ||
1m ago | BUY | $25.68 | 4,781.06 | 0.1998 | $0.005373 | 133 | ||
1m ago | BUY | $1.56 | 290.66 | 0.01214 | $0.005372 | |||
1m ago | SELL | $1.25 | 234.14 | 0.009734 | $0.005345 | 16 | ||
1m ago | SELL | $97.04 | 18,147 | 0.7548 | $0.005347 | 133 | ||
1m ago | BUY | $128.18 | 23,853 | 0.9970 | $0.005374 | 13 | ||
2m ago | BUY | $2.97 | 553.57 | 0.02312 | $0.005370 | 14 | ||
2m ago | BUY | $1.14 | 213.63 | 0.008923 | $0.005370 | |||
2m ago | SELL | $10.86 | 2,033.88 | 0.08453 | $0.005343 | |||
2m ago | BUY | $69.24 | 12,896 | 0.5385 | $0.005369 | |||
2m ago | BUY | $6.42 | 1,197.77 | 0.05000 | $0.005367 | 17 | ||
2m ago | SELL | $3.22 | 603.26 | 0.02505 | $0.005340 | |||
2m ago | BUY | $521.99 | 97,506 | 4.05 | $0.005353 | |||
2m ago | BUY | $128.58 | 24,097 | 1.00 | $0.005336 | 204 | ||
2m ago | BUY | $128.58 | 24,128 | 1.00 | $0.005329 | 29 | ||
2m ago | BUY | $128.58 | 24,159 | 1.00 | $0.005322 | 38 | ||
2m ago | BUY | $25.71 | 4,835.52 | 0.2000 | $0.005318 | 178 | ||
2m ago | BUY | $78.81 | 14,829 | 0.6130 | $0.005315 | 1086 | ||
2m ago | BUY | $69.53 | 13,093 | 0.5408 | $0.005311 | 136 | ||
2m ago | BUY | $72.09 | 13,583 | 0.5606 | $0.005307 | 136 | ||
2m ago | BUY | $1.91 | 359.56 | 0.01486 | $0.005317 | 472 | ||
2m ago | SELL | $2,592.46 | 484,736 | 20.16 | $0.005348 | |||
2m ago | BUY | $2.34 | 430.87 | 0.01824 | $0.005445 | |||
2m ago | SELL | $93.28 | 17,211 | 0.7255 | $0.005420 | 37 | ||
2m ago | BUY | $12.85 | 2,359.36 | 0.1000 | $0.005449 | 78 | ||
2m ago | BUY | $7.71 | 1,415.15 | 0.05997 | $0.005449 | 17 | ||
2m ago | BUY | $8.41 | 1,543.67 | 0.06541 | $0.005448 | 847 | ||
2m ago | BUY | $1.41 | 258.97 | 0.01097 | $0.005449 | 822 | ||
2m ago | SELL | $644.82 | 118,561 | 5.01 | $0.005438 | |||
2m ago | BUY | $6.37 | 1,162.49 | 0.04957 | $0.005483 | |||
3m ago | SELL | $23.79 | 4,361.50 | 0.1850 | $0.005456 | |||
3m ago | SELL | $501.96 | 91,757 | 3.90 | $0.005470 | 17 | ||
3m ago | SELL | $274.58 | 50,000 | 2.13 | $0.005491 | 85 | ||
3m ago | BUY | $2.98 | 539.51 | 0.02318 | $0.005526 | |||
3m ago | BUY | $77.06 | 13,951 | 0.5994 | $0.005524 | 133 | ||
3m ago | SELL | $47.94 | 8,723.00 | 0.3728 | $0.005496 | |||
3m ago | SELL | $5.49 | 1,000.00 | 0.04275 | $0.005497 | |||
3m ago | SELL | $30.96 | 5,630.99 | 0.2408 | $0.005498 | |||
4m ago | BUY | $2.57 | 465.28 | 0.02000 | $0.005526 | 17 | ||
4m ago | SELL | $2.74 | 499.40 | 0.02135 | $0.005499 | |||
4m ago | BUY | $30.59 | 5,536.66 | 0.2379 | $0.005526 | |||
4m ago | SELL | $0.65 | 119.23 | 0.005099 | $0.005499 | |||
4m ago | BUY | $25.69 | 4,650.07 | 0.1998 | $0.005524 | 133 | ||
4m ago | BUY | $128.57 | 23,291 | 1.00 | $0.005520 | 32 | ||
4m ago | BUY | $105.01 | 19,045 | 0.8167 | $0.005514 | |||
4m ago | BUY | $38.24 | 6,940.91 | 0.2974 | $0.005510 | |||
4m ago | SELL | $5.55 | 1,013.71 | 0.04321 | $0.005481 | |||
4m ago | SELL | $86.86 | 15,840 | 0.6756 | $0.005484 | |||
4m ago | BUY | $257.15 | 46,695 | 2.00 | $0.005507 | 343 | ||
4m ago | BUY | $12.72 | 2,314.47 | 0.09900 | $0.005499 | |||
4m ago | BUY | $71.36 | 12,967 | 0.5550 | $0.005503 | 1086 | ||
4m ago | BUY | $26.61 | 4,838.61 | 0.2070 | $0.005500 | 58 | ||
4m ago | SELL | $106.27 | 19,412 | 0.8265 | $0.005474 | |||
4m ago | SELL | $1,322.02 | 240,000 | 10.28 | $0.005508 | |||
4m ago | SELL | $5.10 | 920.65 | 0.03970 | $0.005544 | 123 | ||
4m ago | SELL | $5.62 | 1,013.72 | 0.04371 | $0.005544 | |||
5m ago | BUY | $20.21 | 3,628.27 | 0.1572 | $0.005572 | |||
5m ago | BUY | $25.69 | 4,611.37 | 0.1998 | $0.005571 | 133 | ||
5m ago | SELL | $29.04 | 5,239.26 | 0.2258 | $0.005543 | 17 | ||
5m ago | BUY | $12.60 | 2,262.11 | 0.09802 | $0.005571 | |||
5m ago | SELL | $6.18 | 1,115.18 | 0.04808 | $0.005543 | 69 | ||
5m ago | SELL | $26.00 | 4,690.15 | 0.2022 | $0.005544 | |||
5m ago | SELL | $126.87 | 22,867 | 0.9867 | $0.005548 | |||
5m ago | BUY | $20.67 | 3,705.72 | 0.1608 | $0.005579 | |||
5m ago | BUY | $17.84 | 3,199.53 | 0.1388 | $0.005578 | |||
5m ago | BUY | $57.48 | 10,309 | 0.4470 | $0.005576 | |||
5m ago | BUY | $31.66 | 5,681.73 | 0.2463 | $0.005573 | |||
5m ago | BUY | $0.79 | 142.43 | 0.006173 | $0.005572 | |||
6m ago | BUY | $18.94 | 3,400.01 | 0.1473 | $0.005572 | 822 | ||
6m ago | SELL | $796.48 | 143,133 | 6.19 | $0.005564 | |||
6m ago | BUY | $21.85 | 3,923.28 | 0.1699 | $0.005571 | 2323 | ||
6m ago | BUY | $19.28 | 3,426.32 | 0.1500 | $0.005629 | |||
6m ago | SELL | $274.38 | 49,051 | 2.13 | $0.005593 | |||
6m ago | SELL | $61.69 | 11,013 | 0.4798 | $0.005602 | |||
6m ago | BUY | $45.00 | 7,992.43 | 0.3500 | $0.005630 | 173 | ||
6m ago | BUY | $64.28 | 11,424 | 0.5000 | $0.005627 | 354 | ||
6m ago | BUY | $128.57 | 22,869 | 1.00 | $0.005622 | 216 | ||
6m ago | SELL | $131.07 | 23,430 | 1.01 | $0.005594 | 216 | ||
6m ago | SELL | $65.53 | 11,704 | 0.5097 | $0.005599 | 354 | ||
6m ago | SELL | $45.96 | 8,205.22 | 0.3575 | $0.005602 | 173 | ||
6m ago | SELL | $533.29 | 94,915 | 4.14 | $0.005618 | |||
6m ago | SELL | $112.72 | 20,000 | 0.8767 | $0.005636 | 40 | ||
6m ago | BUY | $254.58 | 44,973 | 1.98 | $0.005660 | |||
6m ago | BUY | $6.95 | 1,229.36 | 0.05405 | $0.005653 | |||
6m ago | SELL | $2.99 | 532.55 | 0.02329 | $0.005625 | |||
6m ago | BUY | $2.02 | 358.53 | 0.01576 | $0.005653 | |||
6m ago | SELL | $10.28 | 1,828.50 | 0.08000 | $0.005625 |