TXNS3,435
MuaBán
1,8711,564
Âm lượng$1.2M
Mua VolBán Vol
$581.6K$577.8K
Người làm891
Người muaNgười bán
565573
Cung cấp tuần hoàn
999,975,25999.99%
Tổng cung999,975,259
Cung cấp tối đa999,999,692
Đã gộp lạiSNAI35,813,299($826.2K)
Đã gộp lạiSOL6,477.83($826.7K)
Bộ chuyển đổi
1SNAI
= $0.02306
?SNAI
USD
Về
Tổng quan về SwarmNode.ai
SwarmNode.ai (SNAI) đã được ra mắt trên 12.20.2024 và hiện đang giao dịch ở mức $0.02306. Nguồn cung lưu hành của SwarmNode.ai là 1.00B và có vốn hóa thị trường là $23.07M.
Giá SwarmNode.ai và Hiệu suất thị trường
Trong 24 giờ qua, giá của SwarmNode.ai (SNAI) đã thay đổi -5.2%, với khối lượng giao dịch là $23.07M. Hãy theo dõi giá của SwarmNode.ai trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SNAI | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1,539.06 | 66,716 | 12.05 | $0.02306 | 28 | ||
9m ago | BUY | $285.93 | 12,314 | 2.24 | $0.02321 | 28 | ||
9m ago | BUY | $83.46 | 3,596.09 | 0.6540 | $0.02320 | 358 | ||
10m ago | SELL | $11.54 | 500.00 | 0.09047 | $0.02309 | |||
10m ago | SELL | $41.56 | 1,800.00 | 0.3257 | $0.02309 | 43 | ||
13m ago | BUY | $895.60 | 38,398 | 6.97 | $0.02332 | 22 | ||
14m ago | BUY | $55.74 | 2,392.91 | 0.4342 | $0.02329 | 57 | ||
16m ago | BUY | $453.97 | 19,498 | 3.53 | $0.02328 | 30 | ||
19m ago | SELL | $405.42 | 17,501 | 3.15 | $0.02316 | 56 | ||
20m ago | BUY | $17.12 | 735.04 | 0.1333 | $0.02329 | 215 | ||
22m ago | SELL | $87.68 | 3,782.99 | 0.6829 | $0.02317 | |||
25m ago | BUY | $55.99 | 2,403.74 | 0.4361 | $0.02329 | 2547 | ||
26m ago | BUY | $100.21 | 4,303.54 | 0.7805 | $0.02328 | 170 | ||
26m ago | BUY | $100.21 | 4,302.48 | 0.7805 | $0.02329 | 170 | ||
26m ago | BUY | $2.11 | 90.64 | 0.01643 | $0.02328 | 150 | ||
26m ago | BUY | $18.35 | 788.50 | 0.1429 | $0.02328 | 213 | ||
26m ago | BUY | $13.67 | 587.56 | 0.1065 | $0.02328 | 129 | ||
26m ago | BUY | $30.95 | 1,329.64 | 0.2411 | $0.02328 | 1510 | ||
27m ago | BUY | $92.00 | 3,952.41 | 0.7165 | $0.02327 | 250 | ||
27m ago | BUY | $117.24 | 5,038.12 | 0.9132 | $0.02327 | 61 | ||
31m ago | BUY | $458.15 | 19,701 | 3.56 | $0.02325 | |||
32m ago | BUY | $233.42 | 10,046 | 1.81 | $0.02323 | |||
32m ago | BUY | $75.01 | 3,229.68 | 0.5843 | $0.02322 | 14235 | ||
32m ago | BUY | $1.11 | 47.98 | 0.008681 | $0.02322 | 93 | ||
32m ago | BUY | $6.57 | 283.03 | 0.05120 | $0.02322 | 1714 | ||
32m ago | SELL | $1,731.82 | 74,787 | 13.48 | $0.02315 | 11 | ||
35m ago | BUY | $18.81 | 806.67 | 0.1465 | $0.02332 | 215 | ||
35m ago | BUY | $127.29 | 5,459.30 | 0.9915 | $0.02331 | |||
37m ago | BUY | $1.27 | 54.81 | 0.009954 | $0.02331 | 867 | ||
37m ago | BUY | $20.08 | 861.55 | 0.1564 | $0.02331 | 44 | ||
37m ago | BUY | $12.03 | 516.32 | 0.09375 | $0.02331 | |||
37m ago | SELL | $665.28 | 28,659 | 5.18 | $0.02321 | 15 | ||
39m ago | SELL | $199.73 | 8,595.00 | 1.55 | $0.02323 | 60 | ||
40m ago | SELL | $814.30 | 35,000 | 6.34 | $0.02326 | 31 | ||
40m ago | BUY | $8.29 | 354.97 | 0.06458 | $0.02335 | 1259 | ||
40m ago | BUY | $300.34 | 12,837 | 2.33 | $0.02339 | 13345 | ||
41m ago | BUY | $3.65 | 156.41 | 0.02849 | $0.02338 | |||
41m ago | SELL | $978.55 | 42,000 | 7.62 | $0.02329 | 51 | ||
41m ago | SELL | $934.09 | 40,000 | 7.27 | $0.02335 | 31 | ||
42m ago | SELL | $299.34 | 12,800 | 2.33 | $0.02338 | 60 | ||
46m ago | SELL | $7.54 | 322.40 | 0.05875 | $0.02339 | 4253 | ||
49m ago | BUY | $26.29 | 1,118.27 | 0.2048 | $0.02351 | 1714 | ||
49m ago | SELL | $3,986.65 | 169,600 | 31.05 | $0.02350 | 18 | ||
50m ago | BUY | $543.53 | 22,913 | 4.23 | $0.02372 | |||
51m ago | SELL | $3.21 | 136.42 | 0.02506 | $0.02358 | 104 | ||
51m ago | SELL | $314.46 | 13,327 | 2.44 | $0.02359 | 14235 | ||
51m ago | SELL | $383.17 | 16,164 | 2.98 | $0.02370 | 11352 | ||
51m ago | SELL | $452.00 | 19,138 | 3.52 | $0.02361 | 16581 | ||
51m ago | SELL | $258.72 | 10,906 | 2.01 | $0.02372 | 1156 | ||
51m ago | BUY | $205.63 | 8,743.64 | 1.60 | $0.02351 | 29 | ||
51m ago | SELL | $31.58 | 1,336.51 | 0.2460 | $0.02363 | 2337 | ||
51m ago | SELL | $52.56 | 2,224.02 | 0.4094 | $0.02363 | 2126 | ||
51m ago | SELL | $37.91 | 1,604.21 | 0.2953 | $0.02363 | 2126 | ||
51m ago | SELL | $44.27 | 1,873.07 | 0.3448 | $0.02363 | 2337 | ||
51m ago | SELL | $349.93 | 14,796 | 2.72 | $0.02365 | 847 | ||
51m ago | SELL | $506.21 | 21,382 | 3.94 | $0.02367 | 16862 | ||
51m ago | SELL | $55.31 | 2,334.71 | 0.4308 | $0.02369 | 2126 | ||
51m ago | SELL | $46.23 | 1,951.37 | 0.3601 | $0.02369 | 2337 | ||
51m ago | BUY | $5,768.04 | 243,517 | 44.92 | $0.02368 | |||
51m ago | SELL | $0.43 | 18.77 | 0.003421 | $0.02339 | 36 | ||
51m ago | SELL | $1.61 | 69.12 | 0.01259 | $0.02339 | 223 | ||
51m ago | SELL | $0.16 | 7.11 | 0.001296 | $0.02339 | 126 | ||
51m ago | SELL | $0.73 | 31.43 | 0.005728 | $0.02339 | 216 | ||
51m ago | SELL | $3.95 | 168.92 | 0.03078 | $0.02339 | 622 | ||
51m ago | SELL | $532.91 | 22,736 | 4.15 | $0.02343 | 16581 | ||
51m ago | SELL | $12.73 | 542.81 | 0.09916 | $0.02345 | 1119 | ||
51m ago | SELL | $8.05 | 343.24 | 0.06270 | $0.02345 | 416 | ||
51m ago | SELL | $500.10 | 21,363 | 3.89 | $0.02340 | 14235 | ||
51m ago | SELL | $31.69 | 1,351.05 | 0.2468 | $0.02345 | 579 | ||
51m ago | SELL | $23.12 | 985.64 | 0.1800 | $0.02345 | 358 | ||
51m ago | SELL | $34.73 | 1,480.64 | 0.2705 | $0.02345 | 2337 | ||
51m ago | SELL | $2,286.41 | 97,097 | 17.80 | $0.02354 | |||
51m ago | BUY | $6,310.24 | 267,927 | 49.15 | $0.02355 | |||
51m ago | BUY | $2,268.05 | 97,292 | 17.66 | $0.02331 | |||
51m ago | SELL | $29.45 | 1,255.69 | 0.2294 | $0.02346 | 2337 | ||
51m ago | SELL | $0.31 | 13.46 | 0.002460 | $0.02346 | 1282 | ||
51m ago | SELL | $7.26 | 309.54 | 0.05656 | $0.02346 | 847 | ||
51m ago | SELL | $28.82 | 1,228.34 | 0.2244 | $0.02346 | 2337 | ||
51m ago | SELL | $348.53 | 14,848 | 2.71 | $0.02347 | 307 | ||
53m ago | SELL | $48.48 | 2,095.95 | 0.3776 | $0.02313 | 10 | ||
53m ago | SELL | $68.95 | 2,980.28 | 0.5370 | $0.02313 | 3282 | ||
53m ago | SELL | $5.09 | 220.38 | 0.03971 | $0.02313 | 247 | ||
54m ago | SELL | $8.65 | 374.11 | 0.06742 | $0.02313 | 83 | ||
55m ago | SELL | $14.92 | 644.99 | 0.1162 | $0.02314 | |||
56m ago | SELL | $18.62 | 804.95 | 0.1450 | $0.02314 | 215 | ||
56m ago | BUY | $311.48 | 13,398 | 2.42 | $0.02324 | 35 | ||
57m ago | SELL | $5.26 | 227.59 | 0.04099 | $0.02312 | 261 | ||
57m ago | SELL | $4.60 | 199.19 | 0.03587 | $0.02312 | 4614 | ||
57m ago | SELL | $8.76 | 378.90 | 0.06824 | $0.02312 | 341 | ||
58m ago | SELL | $12.84 | 555.46 | 0.1000 | $0.02312 | 140 | ||
1h ago | SELL | $700.02 | 30,244 | 5.45 | $0.02314 | 24 | ||
1h ago | SELL | $8.50 | 367.04 | 0.06622 | $0.02316 | 1497 | ||
1h ago | BUY | $15.30 | 661.74 | 0.1200 | $0.02313 | 73 | ||
1h ago | BUY | $3.19 | 138.30 | 0.02507 | $0.02312 | 306 | ||
1h ago | SELL | $1,312.62 | 56,944 | 10.29 | $0.02305 | 19730 | ||
1h ago | BUY | $993.49 | 42,868 | 7.78 | $0.02317 | 51 | ||
1h ago | BUY | $0.12 | 5.50 | 0.03999 | $0.02314 | |||
1h ago | BUY | $1.52 | 66.01 | 0.01198 | $0.02314 | 2547 | ||
1h ago | BUY | $2.46 | 106.53 | 0.01933 | $0.02314 | 2547 | ||
1h ago | SELL | $919.39 | 39,874 | 7.20 | $0.02305 | 51 |