Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS343
MuaBán
134209
Âm lượng$6.8K
Mua VolBán Vol
$2.5K$4.3K
Người làm121
Người muaNgười bán
5687
Cung cấp tuần hoàn
999,677,23199.96%
Tổng cung999,879,583
Cung cấp tối đa1.00B
Đã gộp lạiGOLD2,089,634($423)
Đã gộp lạiSOL1.53($206)
Bộ chuyển đổi
1GOLD
= $0.032023
?GOLD
USD
Về
Tổng quan về Physical Gold
Physical Gold (GOLD) đã được ra mắt trên 03.14.2025 và hiện đang giao dịch ở mức $0.0002023. Nguồn cung lưu hành của Physical Gold là 1.00B và có vốn hóa thị trường là $202,247.
Giá Physical Gold và Hiệu suất thị trường
Trong 24 giờ qua, giá của Physical Gold (GOLD) đã thay đổi -58.1%, với khối lượng giao dịch là $202,247. Hãy theo dõi giá của Physical Gold trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GOLD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.35 | 1,744.05 | 0.002629 | $0.032023 | 80 | ||
7h ago | BUY | $0.36 | 1,706.51 | 0.002687 | $0.032113 | |||
8h ago | SELL | $0.80 | 3,943.74 | 0.005992 | $0.032040 | 73 | ||
8h ago | BUY | $0.33 | 1,551.87 | 0.002498 | $0.032175 | |||
8h ago | SELL | $2.18 | 10,115 | 0.01619 | $0.032163 | 26 | ||
8h ago | BUY | $0.46 | 1,956.07 | 0.003406 | $0.032353 | |||
8h ago | BUY | $0.46 | 1,997.86 | 0.003406 | $0.032304 | 26 | ||
8h ago | BUY | $0.48 | 2,158.24 | 0.003604 | $0.032257 | |||
8h ago | SELL | $0.46 | 2,170.46 | 0.003468 | $0.032159 | 78 | ||
8h ago | BUY | $0.47 | 2,121.18 | 0.003548 | $0.032260 | 72 | ||
8h ago | BUY | $0.95 | 4,370.50 | 0.007083 | $0.032189 | 80 | ||
8h ago | BUY | $0.36 | 1,701.77 | 0.002675 | $0.032124 | 80 | ||
8h ago | SELL | $2.68 | 12,593 | 0.01995 | $0.032129 | 72 | ||
8h ago | BUY | $0.47 | 2,033.17 | 0.003556 | $0.032351 | 116 | ||
8h ago | BUY | $0.47 | 2,079.59 | 0.003556 | $0.032299 | 78 | ||
8h ago | BUY | $<1 | 93.05 | 0.031556 | $0.032249 | 72 | ||
8h ago | BUY | $0.93 | 4,191.74 | 0.006936 | $0.032224 | 26 | ||
8h ago | BUY | $0.47 | 2,206.88 | 0.003540 | $0.032156 | 116 | ||
8h ago | SELL | $0.46 | 2,252.61 | 0.003468 | $0.032070 | 67 | ||
8h ago | SELL | $0.46 | 2,210.47 | 0.003468 | $0.032110 | 80 | ||
8h ago | SELL | $0.45 | 2,121.18 | 0.003389 | $0.032149 | 116 | ||
8h ago | BUY | $0.46 | 2,073.03 | 0.003468 | $0.032250 | 26 | ||
8h ago | BUY | $0.47 | 2,163.61 | 0.003543 | $0.032202 | 80 | ||
8h ago | BUY | $0.47 | 2,206.88 | 0.003540 | $0.032160 | 116 | ||
8h ago | BUY | $0.36 | 1,701.76 | 0.002675 | $0.032118 | 116 | ||
8h ago | SELL | $0.26 | 1,297.51 | 0.001959 | $0.032039 | 67 | ||
8h ago | SELL | $0.55 | 2,689.68 | 0.004128 | $0.032072 | 13 | ||
8h ago | BUY | $0.83 | 3,906.77 | 0.006212 | $0.032147 | 13 | ||
15h ago | SELL | $<1 | 28.20 | 0.044254 | $0.032015 | 67 | ||
16h ago | SELL | $1.66 | 8,251.32 | 0.01241 | $0.032016 | |||
16h ago | SELL | $3.52 | 16,888 | 0.02611 | $0.032085 | 73 | ||
16h ago | SELL | $6.77 | 30,544 | 0.05026 | $0.032219 | 80 | ||
16h ago | SELL | $1.63 | 7,058.07 | 0.01215 | $0.032322 | 72 | ||
16h ago | BUY | $1.67 | 6,868.74 | 0.01249 | $0.032438 | 80 | ||
16h ago | BUY | $1.69 | 7,100.59 | 0.01262 | $0.032389 | 67 | ||
16h ago | BUY | $1.71 | 7,338.97 | 0.01276 | $0.032337 | 180 | ||
16h ago | BUY | $1.59 | 6,961.48 | 0.01185 | $0.032288 | 73 | ||
16h ago | SELL | $8.15 | 35,888 | 0.06072 | $0.032273 | 52 | ||
16h ago | BUY | $0.98 | 3,917.42 | 0.007294 | $0.032502 | |||
16h ago | BUY | $0.73 | 2,949.77 | 0.005483 | $0.032498 | |||
16h ago | BUY | $1.65 | 6,780.65 | 0.01232 | $0.032445 | |||
16h ago | BUY | $0.40 | 1,674.32 | 0.002977 | $0.032391 | |||
16h ago | SELL | $0.40 | 1,768.66 | 0.002994 | $0.032277 | |||
16h ago | SELL | $1.63 | 7,058.07 | 0.01215 | $0.032316 | 78 | ||
16h ago | SELL | $1.61 | 6,848.61 | 0.01199 | $0.032355 | 80 | ||
16h ago | SELL | $1.59 | 6,648.33 | 0.01182 | $0.032393 | 80 | ||
16h ago | SELL | $1.56 | 6,456.78 | 0.01166 | $0.032430 | 116 | ||
16h ago | BUY | $1.63 | 6,210.72 | 0.01212 | $0.032627 | 180 | ||
16h ago | BUY | $1.64 | 6,423.96 | 0.01224 | $0.032563 | 80 | ||
16h ago | BUY | $<1 | 21.46 | 0.043995 | $0.032503 | 80 | ||
16h ago | BUY | $1.65 | 6,621.78 | 0.01232 | $0.032503 | |||
16h ago | BUY | $1.68 | 6,868.74 | 0.01249 | $0.032446 | 78 | ||
16h ago | BUY | $1.70 | 7,100.59 | 0.01262 | $0.032395 | 78 | ||
16h ago | BUY | $1.72 | 7,338.97 | 0.01276 | $0.032343 | 80 | ||
16h ago | BUY | $<1 | 121.20 | 0.032070 | $0.032301 | 67 | ||
16h ago | BUY | $3.54 | 15,408 | 0.02632 | $0.032301 | |||
16h ago | BUY | $0.10 | 467.81 | 0.037820 | $0.032251 | 80 | ||
16h ago | BUY | $3.54 | 15,725 | 0.02628 | $0.032251 | 11 | ||
16h ago | BUY | $3.72 | 16,877 | 0.02762 | $0.032205 | 67 | ||
16h ago | BUY | $3.79 | 17,583 | 0.02820 | $0.032160 | 180 | ||
17h ago | SELL | $3.72 | 17,967 | 0.02763 | $0.032071 | 67 | ||
17h ago | BUY | $3.80 | 17,583 | 0.02823 | $0.032163 | 73 | ||
17h ago | BUY | $0.22 | 1,077.04 | 0.001698 | $0.032124 | |||
17h ago | BUY | $3.56 | 16,775 | 0.02645 | $0.032124 | |||
17h ago | SELL | $1.32 | 6,531.26 | 0.009828 | $0.032032 | 42 | ||
17h ago | SELL | $2.40 | 11,741 | 0.01767 | $0.032045 | 80 | ||
17h ago | SELL | $3.75 | 17,960 | 0.02762 | $0.032089 | 80 | ||
17h ago | SELL | $0.78 | 3,721.18 | 0.005843 | $0.032122 | |||
17h ago | SELL | $2.86 | 13,531 | 0.02122 | $0.032119 | |||
17h ago | BUY | $3.67 | 16,338 | 0.02690 | $0.032248 | 72 | ||
17h ago | BUY | $1.21 | 5,527.41 | 0.008900 | $0.032198 | 13 | ||
17h ago | BUY | $2.77 | 12,595 | 0.02030 | $0.032200 | |||
17h ago | BUY | $3.82 | 17,760 | 0.02798 | $0.032151 | |||
17h ago | BUY | $4.35 | 20,767 | 0.03185 | $0.032094 | 73 | ||
17h ago | SELL | $4.24 | 21,304 | 0.03105 | $0.031990 | 80 | ||
17h ago | SELL | $3.37 | 16,519 | 0.02473 | $0.032041 | 73 | ||
17h ago | SELL | $0.60 | 2,905.65 | 0.004450 | $0.032088 | |||
17h ago | SELL | $1.21 | 5,838.76 | 0.008943 | $0.032088 | 13 | ||
17h ago | SELL | $4.68 | 22,102 | 0.03436 | $0.032120 | 73 | ||
17h ago | BUY | $5.53 | 24,636 | 0.04057 | $0.032245 | 180 | ||
17h ago | BUY | $1.21 | 5,454.24 | 0.008900 | $0.032225 | 13 | ||
17h ago | SELL | $<1 | 79.71 | 0.031206 | $0.032064 | 73 | ||
17h ago | SELL | $3.27 | 15,885 | 0.02404 | $0.032064 | 42 | ||
17h ago | SELL | $1.57 | 7,426.00 | 0.01151 | $0.032114 | 80 | ||
17h ago | SELL | $1.64 | 7,784.67 | 0.01207 | $0.032114 | |||
17h ago | SELL | $3.13 | 14,493 | 0.02300 | $0.032165 | 80 | ||
17h ago | SELL | $3.04 | 13,751 | 0.02233 | $0.032215 | 72 | ||
17h ago | SELL | $8.78 | 37,969 | 0.06441 | $0.032313 | 56 | ||
17h ago | SELL | $2.06 | 8,579.62 | 0.01517 | $0.032411 | |||
17h ago | SELL | $0.60 | 2,520.25 | 0.004453 | $0.032409 | |||
17h ago | BUY | $0.19 | 796.66 | 0.001474 | $0.032502 | |||
17h ago | BUY | $2.60 | 10,348 | 0.01915 | $0.032517 | 11 | ||
17h ago | BUY | $<1 | 17.75 | 0.043216 | $0.032463 | 67 | ||
17h ago | BUY | $2.87 | 11,676 | 0.02114 | $0.032463 | 116 | ||
17h ago | BUY | $1.21 | 5,002.49 | 0.008900 | $0.032419 | 13 | ||
17h ago | BUY | $0.54 | 2,255.87 | 0.004013 | $0.032419 | |||
17h ago | BUY | $1.21 | 5,002.49 | 0.008900 | $0.032419 | 13 | ||
18h ago | SELL | $3.01 | 13,095 | 0.02218 | $0.032303 | 80 | ||
18h ago | SELL | $5.42 | 22,826 | 0.03991 | $0.032378 | |||
18h ago | BUY | $23.06 | 100,439 | 0.1696 | $0.032296 |