TXNS1,056
MuaBán
563493
Âm lượng$156.1K
Mua VolBán Vol
$75.3K$80.8K
Người làm322
Người muaNgười bán
220211
Cung cấp tuần hoàn
999,918,70599.99%
Tổng cung999,939,182
Cung cấp tối đa1.00B
Đã gộp lạiBeenz152,918,489($139.3K)
Đã gộp lạiSOL854.25($139.7K)
Bộ chuyển đổi
1Beenz
= $0.039110
?Beenz
USD
Về
Tổng quan về Beenz
Beenz (Beenz) đã được ra mắt trên 01.16.2025 và hiện đang giao dịch ở mức $0.0009110. Nguồn cung lưu hành của Beenz là 1.00B và có vốn hóa thị trường là $910,993.
Giá Beenz và Hiệu suất thị trường
Trong 24 giờ qua, giá của Beenz (Beenz) đã thay đổi +7.2%, với khối lượng giao dịch là $910,993. Hãy theo dõi giá của Beenz trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Beenz | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $6.44 | 7,073.82 | 0.03941 | $0.039110 | 2785 | ||
4m ago | SELL | $9.79 | 10,748 | 0.05990 | $0.039111 | 172 | ||
4m ago | SELL | $11.75 | 12,899 | 0.07189 | $0.039113 | 456 | ||
4m ago | BUY | $810.49 | 890,021 | 4.95 | $0.039106 | 250 | ||
4m ago | SELL | $0.49 | 549.22 | 0.003026 | $0.039009 | 241 | ||
4m ago | SELL | $4.34 | 4,824.79 | 0.02658 | $0.039008 | 2785 | ||
4m ago | SELL | $839.70 | 926,433 | 5.13 | $0.039063 | |||
4m ago | BUY | $648.39 | 710,819 | 3.96 | $0.039121 | 250 | ||
4m ago | BUY | $836.82 | 927,227 | 5.11 | $0.039025 | |||
6m ago | SELL | $199.68 | 223,088 | 1.21 | $0.038950 | 45 | ||
7m ago | SELL | $<1 | 88.94 | 0.034870 | $0.039000 | |||
7m ago | SELL | $197.65 | 219,298 | 1.20 | $0.039013 | 263 | ||
7m ago | SELL | $26.60 | 29,248 | 0.1606 | $0.039094 | 292 | ||
10m ago | BUY | $348.43 | 382,092 | 2.10 | $0.039119 | 55 | ||
11m ago | BUY | $89.59 | 98,562 | 0.5410 | $0.039090 | 1249 | ||
11m ago | BUY | $4.92 | 5,421.79 | 0.02974 | $0.039084 | |||
11m ago | BUY | $82.09 | 90,419 | 0.4957 | $0.039078 | 35 | ||
15m ago | SELL | $53.38 | 59,461 | 0.3243 | $0.038978 | 45 | ||
18m ago | BUY | $57.61 | 63,851 | 0.3500 | $0.039022 | 171 | ||
20m ago | BUY | $823.02 | 917,965 | 5.00 | $0.038965 | |||
22m ago | BUY | $163.73 | 183,570 | 0.9927 | $0.038919 | 263 | ||
27m ago | SELL | $976.57 | 1,096,980 | 5.93 | $0.038902 | 31 | ||
28m ago | SELL | $90.33 | 100,693 | 0.5492 | $0.038971 | 1249 | ||
31m ago | SELL | $71.33 | 79,425 | 0.4337 | $0.038981 | 54 | ||
34m ago | BUY | $0.51 | 565.12 | 0.003103 | $0.039096 | |||
34m ago | SELL | $9.85 | 10,883 | 0.05946 | $0.039051 | |||
35m ago | SELL | $103.39 | 114,135 | 0.6241 | $0.039058 | 185 | ||
35m ago | SELL | $251.22 | 276,636 | 1.51 | $0.039081 | |||
36m ago | SELL | $0.31 | 342.22 | 0.001879 | $0.039097 | |||
36m ago | SELL | $28.36 | 31,168 | 0.1712 | $0.039099 | 175 | ||
36m ago | SELL | $4.75 | 5,219.82 | 0.02868 | $0.039101 | 2785 | ||
36m ago | SELL | $0.18 | 201.97 | 0.001109 | $0.039102 | |||
36m ago | BUY | $579.15 | 635,728 | 3.49 | $0.039110 | 263 | ||
38m ago | SELL | $7.86 | 8,696.66 | 0.04739 | $0.039040 | 2785 | ||
38m ago | SELL | $21.38 | 23,646 | 0.1289 | $0.039042 | 1061 | ||
38m ago | BUY | $2,267.77 | 2,533,486 | 13.66 | $0.038951 | 175 | ||
38m ago | SELL | $17.85 | 19,725 | 0.1075 | $0.039051 | 245 | ||
38m ago | SELL | $39.65 | 44,958 | 0.2374 | $0.038819 | |||
39m ago | SELL | $207.01 | 234,313 | 1.23 | $0.038835 | 25 | ||
44m ago | SELL | $238.43 | 271,569 | 1.44 | $0.038779 | 263 | ||
44m ago | BUY | $16.40 | 18,560 | 0.09915 | $0.038838 | 234 | ||
45m ago | BUY | $32.80 | 37,133 | 0.1983 | $0.038835 | 96 | ||
48m ago | BUY | $39.04 | 44,211 | 0.2359 | $0.038830 | 30 | ||
49m ago | SELL | $2.97 | 3,395.21 | 0.01802 | $0.038776 | 10 | ||
55m ago | SELL | $0.87 | 1,006.28 | 0.005343 | $0.038702 | |||
59m ago | SELL | $119.88 | 137,633 | 0.7314 | $0.038710 | 10 | ||
59m ago | SELL | $169.32 | 193,983 | 1.03 | $0.038728 | 15 | ||
59m ago | SELL | $156.20 | 178,526 | 0.9530 | $0.038749 | 540 | ||
59m ago | SELL | $168.19 | 191,777 | 1.02 | $0.038770 | 14 | ||
59m ago | SELL | $243.50 | 276,809 | 1.48 | $0.038796 | 129 | ||
1h ago | BUY | $16.39 | 18,509 | 0.1000 | $0.038855 | |||
1h ago | BUY | $130.26 | 146,744 | 0.7920 | $0.038876 | 354 | ||
1h ago | BUY | $91.43 | 103,511 | 0.5577 | $0.038833 | 231 | ||
1h ago | SELL | $59.16 | 67,321 | 0.3608 | $0.038787 | 171 | ||
1h ago | SELL | $<1 | 101.89 | 0.035464 | $0.038726 | 241 | ||
1h ago | SELL | $8.73 | 10,011 | 0.05369 | $0.038726 | 245 | ||
1h ago | BUY | $359.54 | 411,011 | 2.20 | $0.038747 | 17 | ||
2h ago | BUY | $22.89 | 26,113 | 0.1399 | $0.038766 | 61 | ||
2h ago | BUY | $9.83 | 11,231 | 0.06019 | $0.038759 | 61 | ||
2h ago | BUY | $12.16 | 13,890 | 0.07443 | $0.038758 | 61 | ||
2h ago | BUY | $73.44 | 84,026 | 0.4500 | $0.038741 | |||
2h ago | BUY | $87.15 | 99,797 | 0.5340 | $0.038733 | 1249 | ||
2h ago | SELL | $21.32 | 24,533 | 0.1306 | $0.038694 | 2785 | ||
2h ago | BUY | $45.40 | 52,036 | 0.2781 | $0.038725 | |||
2h ago | SELL | $0.84 | 980.85 | 0.005215 | $0.038653 | 690 | ||
2h ago | SELL | $16.55 | 19,144 | 0.1018 | $0.038646 | |||
2h ago | SELL | $1.66 | 1,929.73 | 0.01026 | $0.038639 | |||
2h ago | SELL | $1.15 | 1,340.81 | 0.007131 | $0.038639 | 690 | ||
2h ago | SELL | $0.37 | 436.19 | 0.002320 | $0.038640 | 690 | ||
2h ago | SELL | $0.37 | 436.77 | 0.002323 | $0.038640 | 690 | ||
2h ago | BUY | $105.48 | 121,569 | 0.6493 | $0.038676 | 263 | ||
2h ago | BUY | $239.57 | 276,809 | 1.47 | $0.038654 | 129 | ||
2h ago | SELL | $1.70 | 1,987.65 | 0.01051 | $0.038596 | 690 | ||
2h ago | SELL | $8.78 | 10,214 | 0.05405 | $0.038597 | 172 | ||
2h ago | BUY | $321.63 | 373,120 | 1.98 | $0.038620 | 354 | ||
2h ago | SELL | $1.67 | 1,970.78 | 0.01038 | $0.038492 | 690 | ||
2h ago | SELL | $1.26 | 1,489.38 | 0.007845 | $0.038495 | 690 | ||
2h ago | SELL | $1.52 | 1,800.16 | 0.009483 | $0.038495 | 690 | ||
2h ago | BUY | $478.98 | 562,987 | 2.97 | $0.038507 | 354 | ||
2h ago | SELL | $0.19 | 231.25 | 0.001209 | $0.038454 | |||
2h ago | SELL | $2,063.24 | 2,385,068 | 12.66 | $0.038650 | |||
2h ago | BUY | $483.79 | 550,018 | 2.97 | $0.038795 | 354 | ||
2h ago | BUY | $2,059.79 | 2,386,075 | 12.64 | $0.038632 | |||
2h ago | BUY | $197.73 | 234,305 | 1.22 | $0.038439 | 25 | ||
2h ago | BUY | $39.60 | 47,008 | 0.2445 | $0.038424 | |||
2h ago | BUY | $56.88 | 67,321 | 0.3500 | $0.038449 | 171 | ||
2h ago | BUY | $56.88 | 67,379 | 0.3500 | $0.038442 | 145 | ||
2h ago | SELL | $0.29 | 350.14 | 0.001809 | $0.038396 | 125 | ||
2h ago | BUY | $21.03 | 24,930 | 0.1294 | $0.038437 | |||
2h ago | BUY | $0.18 | 223.72 | 0.001161 | $0.038436 | |||
2h ago | BUY | $66.97 | 79,425 | 0.4120 | $0.038432 | 54 | ||
2h ago | BUY | $161.43 | 191,777 | 0.9932 | $0.038417 | 14 | ||
2h ago | BUY | $149.92 | 178,526 | 0.9224 | $0.038398 | 540 | ||
2h ago | BUY | $162.52 | 193,983 | 1.00 | $0.038378 | 15 | ||
2h ago | BUY | $115.07 | 137,633 | 0.7080 | $0.038361 | 10 | ||
2h ago | BUY | $48.70 | 58,330 | 0.2997 | $0.038350 | |||
2h ago | BUY | $1.28 | 1,537.58 | 0.007897 | $0.038347 | 690 | ||
2h ago | BUY | $0.86 | 1,034.59 | 0.005313 | $0.038360 | 690 | ||
2h ago | SELL | $55.56 | 66,769 | 0.3413 | $0.038321 | 171 | ||
2h ago | SELL | $84.62 | 101,588 | 0.5199 | $0.038330 | 1249 |