TXNS773
MuaBán
404369
Âm lượng$431.5K
Mua VolBán Vol
$237.3K$194.2K
Người làm342
Người muaNgười bán
220176
Cung cấp tuần hoàn
9.60B99.99%
Tổng cung9.60B
Cung cấp tối đa9.60B
Đã gộp lạiGIGA16,170,015($352.2K)
Đã gộp lạiUSDC59,644($59.6K)
Bộ chuyển đổi
1GIGA
= $0.02177
?GIGA
USD
Về
Tổng quan về GIGACHAD
GIGACHAD (GIGA) đã được ra mắt trên 10.07.2024 và hiện đang giao dịch ở mức $0.02177. Nguồn cung lưu hành của GIGACHAD là 9.60B và có vốn hóa thị trường là $209.16M.
Giá GIGACHAD và Hiệu suất thị trường
Trong 24 giờ qua, giá của GIGACHAD (GIGA) đã thay đổi +15.3%, với khối lượng giao dịch là $209.16M. Hãy theo dõi giá của GIGACHAD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GIGA | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | SELL | $1,769.69 | 81,257 | 10.80 | $0.02177 | |||
2m ago | SELL | $2,204.60 | 100,413 | 13.56 | $0.02195 | |||
3m ago | SELL | $0.47 | 21.42 | 0.002916 | $0.02213 | 118 | ||
3m ago | SELL | $0.84 | 38.03 | 0.005162 | $0.02213 | |||
3m ago | SELL | $8.22 | 371.69 | 0.05037 | $0.02213 | 17 | ||
3m ago | SELL | $15.93 | 720.00 | 0.09747 | $0.02213 | 648 | ||
3m ago | SELL | $15.93 | 720.00 | 0.09747 | $0.02213 | 194 | ||
5m ago | SELL | $52.45 | 2,370.00 | 0.3208 | $0.02213 | 194 | ||
7m ago | SELL | $1.99 | 90.10 | 0.01219 | $0.02213 | 22 | ||
8m ago | SELL | $209.23 | 9,453.14 | 1.27 | $0.02213 | 5910 | ||
8m ago | SELL | $824.89 | 37,269 | 5.03 | $0.02213 | 1190 | ||
8m ago | SELL | $1,059.88 | 47,886 | 6.47 | $0.02213 | 1190 | ||
9m ago | SELL | $8.06 | 361.54 | 0.04917 | $0.02230 | 5910 | ||
11m ago | BUY | $220.51 | 9,761.41 | 1.33 | $0.02259 | |||
26m ago | BUY | $2,000.00 | 88,557 | 12.05 | $0.02258 | |||
44m ago | BUY | $89.52 | 3,996.04 | 0.5362 | $0.02240 | 81 | ||
44m ago | BUY | $1,895.72 | 84,612 | 11.35 | $0.02240 | 12 | ||
44m ago | BUY | $164.10 | 7,324.51 | 0.9830 | $0.02240 | 127 | ||
53m ago | BUY | $4,039.41 | 182,352 | 24.47 | $0.02215 | |||
1h ago | BUY | $2,638.75 | 120,456 | 16.13 | $0.02190 | |||
1h ago | BUY | $2,026.08 | 93,358 | 12.39 | $0.02170 | |||
1h ago | BUY | $98.46 | 4,536.91 | 0.6021 | $0.02170 | 17 | ||
1h ago | BUY | $1,576.26 | 73,188 | 9.59 | $0.02153 | |||
2h ago | BUY | $547.35 | 25,424 | 3.33 | $0.02152 | |||
2h ago | SELL | $3.68 | 174.43 | 0.02283 | $0.02110 | 467 | ||
2h ago | SELL | $33.25 | 1,576.25 | 0.2062 | $0.02110 | 180 | ||
2h ago | SELL | $601.33 | 28,499 | 3.72 | $0.02110 | 1190 | ||
2h ago | BUY | $132.88 | 6,221.66 | 0.8177 | $0.02135 | 180 | ||
2h ago | BUY | $812.87 | 37,756 | 5.00 | $0.02152 | 4219 | ||
2h ago | BUY | $132.88 | 6,221.66 | 0.8177 | $0.02135 | 180 | ||
2h ago | BUY | $3,795.80 | 178,422 | 23.35 | $0.02127 | 26 | ||
2h ago | BUY | $0.85 | 40.13 | 0.005241 | $0.02118 | 118 | ||
2h ago | BUY | $0.97 | 45.78 | 0.005978 | $0.02118 | 14 | ||
3h ago | SELL | $1,862.63 | 89,693 | 11.62 | $0.02076 | |||
4h ago | BUY | $56.56 | 2,669.81 | 0.3504 | $0.02118 | 5910 | ||
4h ago | BUY | $45.04 | 2,126.13 | 0.2790 | $0.02118 | 230 | ||
4h ago | BUY | $204.87 | 9,669.16 | 1.26 | $0.02118 | 194 | ||
4h ago | BUY | $177.85 | 8,393.99 | 1.10 | $0.02118 | 36 | ||
4h ago | BUY | $106.22 | 5,013.25 | 0.6580 | $0.02118 | 194 | ||
4h ago | BUY | $64.19 | 3,029.52 | 0.3979 | $0.02118 | |||
4h ago | BUY | $79.60 | 3,756.84 | 0.4940 | $0.02118 | |||
4h ago | BUY | $760.93 | 35,912 | 4.75 | $0.02118 | |||
4h ago | BUY | $805.58 | 38,058 | 5.03 | $0.02116 | 4219 | ||
4h ago | BUY | $498.83 | 23,731 | 3.11 | $0.02102 | 44 | ||
4h ago | BUY | $178.40 | 8,487.40 | 1.11 | $0.02102 | 4219 | ||
4h ago | BUY | $799.99 | 38,058 | 5.00 | $0.02102 | 4219 | ||
4h ago | BUY | $113.39 | 5,394.72 | 0.7090 | $0.02102 | |||
4h ago | BUY | $121.71 | 5,790.09 | 0.7607 | $0.02102 | 5910 | ||
4h ago | BUY | $28.75 | 1,367.98 | 0.1797 | $0.02102 | 5910 | ||
4h ago | BUY | $33.84 | 1,609.81 | 0.2095 | $0.02102 | |||
4h ago | BUY | $122.84 | 5,843.98 | 0.7607 | $0.02102 | |||
4h ago | BUY | $33.79 | 1,607.81 | 0.2093 | $0.02102 | |||
4h ago | BUY | $17.60 | 837.34 | 0.1090 | $0.02102 | |||
4h ago | BUY | $33.80 | 1,607.91 | 0.2093 | $0.02102 | |||
4h ago | BUY | $103.96 | 4,945.89 | 0.6438 | $0.02102 | |||
4h ago | BUY | $0.28 | 13.54 | 0.001758 | $0.02090 | 14 | ||
4h ago | BUY | $2.07 | 99.30 | 0.01289 | $0.02085 | 96 | ||
4h ago | BUY | $2.61 | 125.18 | 0.01625 | $0.02085 | |||
4h ago | BUY | $6.24 | 299.49 | 0.03889 | $0.02085 | 467 | ||
4h ago | BUY | $7.39 | 354.41 | 0.04603 | $0.02085 | 208 | ||
4h ago | BUY | $0.72 | 34.57 | 0.004490 | $0.02085 | 118 | ||
4h ago | BUY | $575.75 | 27,609 | 3.58 | $0.02085 | 70 | ||
4h ago | BUY | $575.87 | 27,615 | 3.58 | $0.02085 | 70 | ||
4h ago | SELL | $1,159.60 | 56,739 | 7.27 | $0.02043 | |||
4h ago | SELL | $<1 | 0.008780 | 0.051127 | $0.02050 | |||
4h ago | SELL | $58.74 | 2,851.63 | 0.3655 | $0.02060 | |||
5h ago | SELL | $51.50 | 2,500.00 | 0.3243 | $0.02060 | |||
5h ago | SELL | $2,060.20 | 100,000 | 12.92 | $0.02060 | |||
5h ago | BUY | $265.17 | 12,615 | 1.65 | $0.02102 | |||
5h ago | BUY | $50.80 | 2,416.76 | 0.3171 | $0.02102 | 10 | ||
5h ago | BUY | $387.66 | 18,442 | 2.42 | $0.02102 | 648 | ||
5h ago | BUY | $0.30 | 14.36 | 0.001884 | $0.02102 | |||
5h ago | BUY | $4.82 | 229.77 | 0.03015 | $0.02102 | 50 | ||
5h ago | BUY | $2.82 | 134.20 | 0.01761 | $0.02102 | 12 | ||
5h ago | BUY | $0.20 | 9.71 | 0.001275 | $0.02102 | |||
5h ago | BUY | $3.26 | 155.48 | 0.02040 | $0.02102 | 96 | ||
5h ago | BUY | $6.21 | 295.65 | 0.03880 | $0.02102 | 14 | ||
5h ago | BUY | $0.49 | 23.46 | 0.003079 | $0.02102 | |||
5h ago | BUY | $8.10 | 385.78 | 0.05063 | $0.02102 | 14 | ||
5h ago | BUY | $0.57 | 27.58 | 0.003620 | $0.02102 | |||
5h ago | BUY | $3.62 | 172.42 | 0.02263 | $0.02102 | 12 | ||
5h ago | BUY | $8.67 | 412.78 | 0.05417 | $0.02102 | 24 | ||
5h ago | BUY | $14.54 | 691.84 | 0.09079 | $0.02102 | |||
5h ago | BUY | $5.08 | 241.74 | 0.03172 | $0.02102 | 24 | ||
5h ago | BUY | $<1 | 4.02 | 0.035285 | $0.02102 | |||
5h ago | BUY | $1.35 | 64.44 | 0.008457 | $0.02102 | 50 | ||
5h ago | BUY | $1.35 | 64.44 | 0.008457 | $0.02102 | 50 | ||
5h ago | BUY | $5.02 | 239.03 | 0.03137 | $0.02102 | 14 | ||
5h ago | BUY | $17.00 | 808.97 | 0.1061 | $0.02102 | |||
5h ago | BUY | $0.54 | 26.00 | 0.003413 | $0.02102 | |||
5h ago | BUY | $8.74 | 416.06 | 0.05460 | $0.02102 | |||
5h ago | BUY | $4.50 | 214.24 | 0.02811 | $0.02102 | 16 | ||
5h ago | BUY | $37.31 | 1,774.95 | 0.2329 | $0.02102 | 22 | ||
5h ago | BUY | $32.06 | 1,525.46 | 0.2002 | $0.02102 | 65 | ||
5h ago | BUY | $7.03 | 334.69 | 0.04392 | $0.02102 | 50 | ||
5h ago | BUY | $2.57 | 122.66 | 0.01609 | $0.02102 | 50 | ||
5h ago | BUY | $34.61 | 1,646.83 | 0.2161 | $0.02102 | 37 | ||
5h ago | BUY | $9.49 | 451.76 | 0.05929 | $0.02102 | |||
5h ago | BUY | $0.46 | 22.23 | 0.002918 | $0.02102 | 16 | ||
5h ago | BUY | $11.94 | 568.10 | 0.07458 | $0.02102 | 467 |