TXNS19,817
MuaBán
9,53810,279
Âm lượng$958.2K
Mua VolBán Vol
$487.9K$470.3K
Người làm18,706
Người muaNgười bán
9,5159,549
Cung cấp tuần hoàn
999,991,63099.99%
Tổng cung999,991,630
Cung cấp tối đa1.00B
Đã gộp lạidwge44,730,173($47.1K)
Đã gộp lạiSOL332.95($47.0K)
Bộ chuyển đổi
1dwge
= $0.001053
?dwge
USD
Về
Tổng quan về dwge
dwge (dwge) đã được ra mắt trên 03.12.2025 và hiện đang giao dịch ở mức $0.001053. Nguồn cung lưu hành của dwge là 1.00B và có vốn hóa thị trường là $1.05M.
Giá dwge và Hiệu suất thị trường
Trong 24 giờ qua, giá của dwge (dwge) đã thay đổi +157.7%, với khối lượng giao dịch là $1.05M. Hãy theo dõi giá của dwge trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | dwge | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $<1 | 77.92 | 0.035813 | $0.001053 | |||
4s ago | SELL | $7.81 | 7,451.65 | 0.05532 | $0.001048 | |||
5s ago | SELL | $20.72 | 19,758 | 0.1467 | $0.001049 | |||
6s ago | SELL | $8.50 | 8,105.95 | 0.06025 | $0.001049 | |||
7s ago | SELL | $16.36 | 15,576 | 0.1159 | $0.001050 | |||
7s ago | SELL | $12.01 | 11,441 | 0.08508 | $0.001050 | |||
8s ago | BUY | $20.88 | 19,794 | 0.1478 | $0.001054 | |||
8s ago | BUY | $19.15 | 18,175 | 0.1356 | $0.001054 | |||
8s ago | BUY | $16.28 | 15,465 | 0.1153 | $0.001053 | |||
8s ago | BUY | $26.34 | 24,951 | 0.1865 | $0.001055 | |||
10s ago | BUY | $32.43 | 30,826 | 0.2296 | $0.001052 | |||
12s ago | SELL | $10.86 | 10,379 | 0.07690 | $0.001046 | |||
13s ago | BUY | $6.78 | 6,461.73 | 0.04807 | $0.001050 | |||
13s ago | BUY | $1.43 | 1,364.15 | 0.01016 | $0.001051 | |||
13s ago | BUY | $16.94 | 16,115 | 0.1199 | $0.001051 | |||
13s ago | BUY | $5.98 | 5,691.45 | 0.04235 | $0.001050 | |||
15s ago | BUY | $18.56 | 17,682 | 0.1314 | $0.001050 | |||
16s ago | SELL | $27.44 | 26,263 | 0.1943 | $0.001045 | |||
17s ago | BUY | $4.55 | 4,332.67 | 0.03223 | $0.001050 | |||
18s ago | BUY | $15.43 | 14,699 | 0.1093 | $0.001050 | |||
18s ago | BUY | $31.53 | 30,057 | 0.2233 | $0.001049 | |||
25s ago | BUY | $36.09 | 34,453 | 0.2556 | $0.001047 | |||
27s ago | BUY | $25.56 | 24,429 | 0.1810 | $0.001046 | |||
27s ago | BUY | $31.75 | 30,383 | 0.2248 | $0.001045 | |||
28s ago | SELL | $5.16 | 4,966.27 | 0.03655 | $0.001039 | |||
29s ago | SELL | $30.87 | 29,688 | 0.2186 | $0.001040 | |||
30s ago | BUY | $5.59 | 5,351.35 | 0.03963 | $0.001045 | |||
31s ago | SELL | $15.99 | 15,363 | 0.1132 | $0.001040 | |||
31s ago | SELL | $20.47 | 19,658 | 0.1450 | $0.001041 | |||
31s ago | BUY | $19.20 | 18,346 | 0.1360 | $0.001046 | |||
33s ago | BUY | $10.13 | 9,689.08 | 0.07178 | $0.001046 | |||
35s ago | SELL | $5.81 | 5,599.22 | 0.04120 | $0.001039 | |||
35s ago | SELL | $12.15 | 11,696 | 0.08609 | $0.001039 | |||
35s ago | SELL | $19.54 | 18,792 | 0.1384 | $0.001040 | |||
35s ago | BUY | $42.41 | 40,587 | 0.3003 | $0.001045 | |||
36s ago | BUY | $22.59 | 21,614 | 0.1599 | $0.001045 | |||
37s ago | SELL | $3.17 | 3,057.74 | 0.02251 | $0.001039 | |||
38s ago | SELL | $15.89 | 15,288 | 0.1125 | $0.001039 | |||
38s ago | BUY | $4.24 | 4,063.49 | 0.03006 | $0.001044 | |||
39s ago | BUY | $2.50 | 2,397.32 | 0.01774 | $0.001045 | |||
39s ago | BUY | $11.49 | 10,996 | 0.08138 | $0.001045 | |||
42s ago | BUY | $14.72 | 14,100 | 0.1042 | $0.001044 | |||
42s ago | SELL | $22.00 | 21,167 | 0.1558 | $0.001039 | |||
43s ago | SELL | $32.29 | 31,028 | 0.2286 | $0.001040 | |||
45s ago | SELL | $5.14 | 4,947.73 | 0.03645 | $0.001040 | |||
45s ago | BUY | $24.59 | 23,510 | 0.1741 | $0.001046 | |||
46s ago | SELL | $7.60 | 7,304.28 | 0.05383 | $0.001040 | |||
46s ago | SELL | $23.78 | 22,834 | 0.1684 | $0.001041 | |||
47s ago | SELL | $18.13 | 17,395 | 0.1284 | $0.001042 | |||
47s ago | BUY | $29.24 | 27,918 | 0.2070 | $0.001047 | |||
49s ago | BUY | $10.16 | 9,709.36 | 0.07195 | $0.001046 | |||
49s ago | SELL | $0.28 | 276.40 | 0.002037 | $0.001041 | |||
51s ago | SELL | $34.22 | 32,851 | 0.2423 | $0.001041 | |||
52s ago | BUY | $35.12 | 33,549 | 0.2487 | $0.001047 | |||
53s ago | BUY | $13.71 | 13,112 | 0.09711 | $0.001045 | |||
54s ago | BUY | $32.84 | 31,436 | 0.2326 | $0.001044 | |||
55s ago | SELL | $12.84 | 12,357 | 0.09093 | $0.001039 | |||
56s ago | BUY | $25.20 | 24,140 | 0.1784 | $0.001044 | |||
57s ago | SELL | $34.05 | 32,773 | 0.2411 | $0.001039 | |||
58s ago | SELL | $27.17 | 26,114 | 0.1924 | $0.001040 | |||
59s ago | SELL | $11.02 | 10,584 | 0.07804 | $0.001041 | |||
1m ago | SELL | $1.52 | 1,460.83 | 0.01077 | $0.001041 | |||
1m ago | SELL | $12.21 | 11,727 | 0.08653 | $0.001041 | |||
1m ago | SELL | $12.23 | 11,734 | 0.08662 | $0.001042 | |||
1m ago | SELL | $12.24 | 11,740 | 0.08671 | $0.001043 | |||
1m ago | SELL | $6.18 | 5,925.51 | 0.04378 | $0.001043 | |||
1m ago | SELL | $12.28 | 11,772 | 0.08702 | $0.001043 | |||
1m ago | SELL | $12.29 | 11,774 | 0.08708 | $0.001044 | |||
1m ago | SELL | $4.36 | 4,175.01 | 0.03088 | $0.001044 | |||
1m ago | BUY | $28.63 | 27,286 | 0.2027 | $0.001049 | |||
1m ago | BUY | $30.44 | 29,044 | 0.2155 | $0.001048 | |||
1m ago | SELL | $10.48 | 10,061 | 0.07427 | $0.001042 | |||
1m ago | SELL | $12.30 | 11,801 | 0.08715 | $0.001043 | |||
1m ago | SELL | $17.11 | 16,398 | 0.1211 | $0.001043 | |||
1m ago | BUY | $16.19 | 15,441 | 0.1146 | $0.001048 | |||
1m ago | SELL | $7.76 | 7,444.84 | 0.05495 | $0.001042 | |||
1m ago | SELL | $32.59 | 31,240 | 0.2308 | $0.001043 | |||
1m ago | BUY | $23.29 | 22,226 | 0.1649 | $0.001048 | |||
1m ago | BUY | $4.56 | 4,346.05 | 0.03229 | $0.001049 | |||
1m ago | SELL | $28.20 | 27,005 | 0.1997 | $0.001044 | |||
1m ago | BUY | $29.75 | 28,343 | 0.2106 | $0.001049 | |||
1m ago | SELL | $4.80 | 4,603.92 | 0.03403 | $0.001043 | 10 | ||
1m ago | BUY | $32.68 | 31,171 | 0.2314 | $0.001048 | |||
1m ago | SELL | $11.41 | 10,949 | 0.08085 | $0.001042 | |||
1m ago | SELL | $26.92 | 25,800 | 0.1906 | $0.001043 | 13 | ||
1m ago | SELL | $29.29 | 28,030 | 0.2074 | $0.001044 | |||
1m ago | SELL | $21.74 | 20,832 | 0.1539 | $0.001043 | |||
1m ago | BUY | $17.22 | 16,397 | 0.1219 | $0.001050 | |||
1m ago | BUY | $36.64 | 34,928 | 0.2595 | $0.001049 | |||
1m ago | BUY | $32.76 | 31,244 | 0.2320 | $0.001048 | |||
1m ago | BUY | $7.68 | 7,338.17 | 0.05444 | $0.001047 | |||
1m ago | BUY | $8.22 | 7,861.70 | 0.05820 | $0.001045 | |||
1m ago | BUY | $23.06 | 22,048 | 0.1633 | $0.001046 | |||
1m ago | BUY | $17.66 | 16,869 | 0.1250 | $0.001047 | |||
1m ago | SELL | $6.52 | 6,269.61 | 0.04618 | $0.001040 | |||
1m ago | SELL | $10.67 | 10,260 | 0.07561 | $0.001040 | |||
1m ago | SELL | $12.31 | 11,831 | 0.08723 | $0.001041 | |||
1m ago | SELL | $12.42 | 11,923 | 0.08795 | $0.001041 | |||
1m ago | SELL | $7.67 | 7,367.49 | 0.05437 | $0.001042 | |||
1m ago | BUY | $29.45 | 28,135 | 0.2085 | $0.001046 |