TXNS2,951
MuaBán
1,2981,653
Âm lượng$405.8K
Mua VolBán Vol
$197.0K$208.9K
Người làm564
Người muaNgười bán
389428
Cung cấp tuần hoàn
999,983,87999.99%
Tổng cung999,983,879
Cung cấp tối đa1.00B
Đã gộp lạiMUSKIT32,114,195($247.6K)
Đã gộp lạiSOL1,515.15($247.1K)
Bộ chuyển đổi
1MUSKIT
= $0.007708
?MUSKIT
USD
Về
Tổng quan về Musk It
Musk It (MUSKIT) đã được ra mắt trên 12.06.2024 và hiện đang giao dịch ở mức $0.007708. Nguồn cung lưu hành của Musk It là 1.00B và có vốn hóa thị trường là $7.71M.
Giá Musk It và Hiệu suất thị trường
Trong 24 giờ qua, giá của Musk It (MUSKIT) đã thay đổi +5.1%, với khối lượng giao dịch là $7.71M. Hãy theo dõi giá của Musk It trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MUSKIT | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $158.19 | 20,521 | 0.9700 | $0.007708 | |||
59s ago | SELL | $43.40 | 5,647.00 | 0.2654 | $0.007685 | |||
1m ago | BUY | $113.46 | 14,693 | 0.6940 | $0.007722 | 17 | ||
2m ago | SELL | $0.41 | 54.00 | 0.002536 | $0.007680 | 18 | ||
2m ago | BUY | $91.55 | 11,866 | 0.5600 | $0.007715 | 14 | ||
3m ago | SELL | $108.10 | 14,080 | 0.6612 | $0.007677 | 39 | ||
3m ago | BUY | $163.48 | 21,192 | 1.00 | $0.007714 | 13 | ||
4m ago | BUY | $47.90 | 6,214.66 | 0.2930 | $0.007707 | |||
4m ago | BUY | $7.91 | 1,027.54 | 0.04843 | $0.007706 | |||
5m ago | SELL | $95.15 | 12,390 | 0.5813 | $0.007679 | |||
5m ago | SELL | $63.01 | 8,199.34 | 0.3849 | $0.007685 | 13 | ||
6m ago | BUY | $111.48 | 14,436 | 0.6810 | $0.007722 | 10330 | ||
6m ago | BUY | $95.60 | 12,390 | 0.5840 | $0.007716 | |||
6m ago | BUY | $63.94 | 8,291.91 | 0.3905 | $0.007711 | 2532 | ||
7m ago | BUY | $63.44 | 8,198.86 | 0.3860 | $0.007738 | 13 | ||
8m ago | SELL | $100.50 | 12,955 | 0.6069 | $0.007758 | 16 | ||
9m ago | BUY | $101.00 | 12,955 | 0.6100 | $0.007797 | 16 | ||
10m ago | SELL | $744.33 | 95,696 | 4.49 | $0.007778 | 11545 | ||
10m ago | SELL | $16.82 | 2,156.40 | 0.1015 | $0.007801 | 2647 | ||
10m ago | SELL | $98.20 | 12,582 | 0.5930 | $0.007805 | 13 | ||
11m ago | SELL | $45.32 | 5,803.90 | 0.2737 | $0.007809 | 10 | ||
12m ago | SELL | $79.16 | 10,132 | 0.4780 | $0.007813 | 17 | ||
13m ago | SELL | $45.41 | 5,844.08 | 0.2759 | $0.007771 | 17 | ||
14m ago | SELL | $110.42 | 14,201 | 0.6708 | $0.007775 | 14 | ||
14m ago | SELL | $169.06 | 21,718 | 1.02 | $0.007784 | 10330 | ||
15m ago | BUY | $45.43 | 5,803.94 | 0.2760 | $0.007827 | 10 | ||
15m ago | BUY | $10.69 | 1,367.17 | 0.06500 | $0.007825 | |||
16m ago | SELL | $41.87 | 5,377.20 | 0.2544 | $0.007787 | 21 | ||
17m ago | SELL | $13.03 | 1,674.05 | 0.07921 | $0.007789 | 14 | ||
18m ago | BUY | $4.78 | 611.09 | 0.02906 | $0.007828 | |||
18m ago | SELL | $74.90 | 9,612.73 | 0.4550 | $0.007791 | 21 | ||
19m ago | SELL | $41.30 | 5,299.00 | 0.2509 | $0.007795 | 20 | ||
19m ago | SELL | $96.78 | 12,408 | 0.5879 | $0.007799 | 14 | ||
19m ago | SELL | $124.96 | 16,008 | 0.7591 | $0.007806 | |||
19m ago | SELL | $42.93 | 5,496.00 | 0.2608 | $0.007812 | 18 | ||
20m ago | BUY | $98.76 | 12,582 | 0.6000 | $0.007849 | 13 | ||
20m ago | SELL | $115.52 | 14,790 | 0.7018 | $0.007810 | 10330 | ||
21m ago | SELL | $46.96 | 6,009.42 | 0.2853 | $0.007815 | 15 | ||
22m ago | SELL | $30.39 | 3,880.60 | 0.1843 | $0.007833 | 13 | ||
23m ago | BUY | $24.19 | 3,054.56 | 0.1458 | $0.007919 | |||
23m ago | BUY | $81.94 | 10,351 | 0.4939 | $0.007916 | |||
23m ago | BUY | $58.40 | 7,381.49 | 0.3520 | $0.007911 | |||
23m ago | BUY | $107.50 | 13,597 | 0.6480 | $0.007906 | 14 | ||
24m ago | SELL | $96.63 | 12,284 | 0.5825 | $0.007866 | |||
24m ago | SELL | $32.59 | 4,142.28 | 0.1965 | $0.007867 | |||
25m ago | SELL | $47.62 | 6,059.70 | 0.2875 | $0.007858 | 12 | ||
26m ago | BUY | $123.45 | 15,743 | 0.7506 | $0.007841 | 10330 | ||
26m ago | SELL | $2.45 | 314.45 | 0.01491 | $0.007798 | |||
26m ago | BUY | $125.15 | 15,975 | 0.7610 | $0.007834 | 17 | ||
26m ago | SELL | $523.94 | 67,107 | 3.18 | $0.007807 | 26 | ||
26m ago | SELL | $61.95 | 7,916.89 | 0.3767 | $0.007825 | |||
27m ago | SELL | $79.13 | 10,106 | 0.4811 | $0.007830 | |||
28m ago | SELL | $206.83 | 26,384 | 1.25 | $0.007839 | 25 | ||
28m ago | BUY | $115.12 | 14,607 | 0.7000 | $0.007881 | 14 | ||
28m ago | SELL | $2.53 | 322.91 | 0.01539 | $0.007838 | 2647 | ||
28m ago | SELL | $17.30 | 2,207.27 | 0.1052 | $0.007839 | 84 | ||
29m ago | SELL | $70.53 | 8,995.00 | 0.4289 | $0.007842 | 13 | ||
29m ago | SELL | $136.28 | 17,364 | 0.8286 | $0.007848 | 10330 | ||
30m ago | BUY | $118.24 | 14,990 | 0.7190 | $0.007888 | 21 | ||
30m ago | SELL | $3.37 | 430.79 | 0.02055 | $0.007845 | 99 | ||
30m ago | BUY | $3,881.47 | 500,000 | 23.60 | $0.007762 | 27 | ||
30m ago | SELL | $68.65 | 9,025.63 | 0.4174 | $0.007607 | |||
30m ago | BUY | $93.90 | 12,284 | 0.5710 | $0.007644 | |||
31m ago | SELL | $389.74 | 51,178 | 2.36 | $0.007615 | 34 | ||
31m ago | SELL | $19.01 | 2,492.07 | 0.1155 | $0.007628 | 27 | ||
31m ago | BUY | $98.68 | 12,876 | 0.6000 | $0.007664 | 13 | ||
32m ago | SELL | $115.48 | 15,053 | 0.6980 | $0.007672 | 17 | ||
33m ago | SELL | $4.26 | 555.00 | 0.02574 | $0.007684 | 18 | ||
33m ago | SELL | $41.88 | 5,449.00 | 0.2528 | $0.007685 | 20 | ||
33m ago | SELL | $53.48 | 6,956.60 | 0.3229 | $0.007688 | |||
34m ago | SELL | $11.43 | 1,487.25 | 0.06905 | $0.007690 | 113 | ||
34m ago | BUY | $38.75 | 5,015.11 | 0.2340 | $0.007728 | |||
35m ago | BUY | $41.40 | 5,359.74 | 0.2500 | $0.007726 | 21 | ||
35m ago | BUY | $91.12 | 11,800 | 0.5501 | $0.007721 | 10330 | ||
35m ago | BUY | $46.37 | 6,009.41 | 0.2800 | $0.007717 | 15 | ||
36m ago | BUY | $53.70 | 6,956.54 | 0.3240 | $0.007720 | |||
37m ago | BUY | $39.31 | 5,090.48 | 0.2370 | $0.007722 | |||
38m ago | SELL | $29.44 | 3,806.00 | 0.1763 | $0.007736 | 15 | ||
39m ago | SELL | $31.42 | 4,060.98 | 0.1881 | $0.007738 | |||
39m ago | SELL | $58.12 | 7,508.35 | 0.3480 | $0.007741 | 15 | ||
40m ago | BUY | $88.01 | 11,314 | 0.5270 | $0.007779 | 15 | ||
40m ago | BUY | $11.59 | 1,490.67 | 0.06940 | $0.007776 | |||
40m ago | SELL | $55.66 | 7,236.83 | 0.3353 | $0.007692 | 15 | ||
41m ago | BUY | $56.27 | 7,236.75 | 0.3370 | $0.007776 | 15 | ||
42m ago | BUY | $0.32 | 42.49 | 0.001978 | $0.007707 | |||
42m ago | SELL | $64.85 | 8,454.63 | 0.3917 | $0.007670 | 14 | ||
43m ago | SELL | $87.92 | 11,413 | 0.5291 | $0.007704 | 14 | ||
43m ago | SELL | $65.61 | 8,542.00 | 0.3962 | $0.007681 | 14 | ||
44m ago | BUY | $148.89 | 19,309 | 0.9000 | $0.007711 | 14 | ||
44m ago | SELL | $102.28 | 13,333 | 0.6182 | $0.007671 | 5471 | ||
45m ago | SELL | $67.15 | 8,747.30 | 0.4058 | $0.007676 | 10 | ||
46m ago | SELL | $46.46 | 6,050.05 | 0.2808 | $0.007680 | 14 | ||
46m ago | SELL | $68.65 | 8,935.60 | 0.4150 | $0.007683 | 13 | ||
47m ago | BUY | $16.25 | 2,104.61 | 0.09825 | $0.007723 | |||
47m ago | SELL | $104.88 | 13,643 | 0.6339 | $0.007688 | 12 | ||
48m ago | BUY | $116.30 | 15,053 | 0.7030 | $0.007726 | 17 | ||
48m ago | BUY | $68.98 | 8,935.67 | 0.4170 | $0.007720 | 13 | ||
49m ago | SELL | $42.21 | 5,496.00 | 0.2551 | $0.007681 | 17 | ||
49m ago | SELL | $87.23 | 11,352 | 0.5273 | $0.007685 | 10 | ||
49m ago | SELL | $42.80 | 5,568.00 | 0.2587 | $0.007687 | 18 |