TXNS952
MuaBán
536416
Âm lượng$633.1K
Mua VolBán Vol
$299.3K$333.8K
Người làm495
Người muaNgười bán
327266
Cung cấp tuần hoàn
999,712,00899.97%
Tổng cung999,938,217
Cung cấp tối đa1.00B
Đã gộp lạiPKIN135,686,818($1.6M)
Đã gộp lạiSOL9,022.26($1.5M)
Bộ chuyển đổi
1PKIN
= $0.01199
?PKIN
USD
Về
Tổng quan về PUMPKIN
PUMPKIN (PKIN) đã được ra mắt trên 01.28.2025 và hiện đang giao dịch ở mức $0.01199. Nguồn cung lưu hành của PUMPKIN là 1.00B và có vốn hóa thị trường là $11.99M.
Giá PUMPKIN và Hiệu suất thị trường
Trong 24 giờ qua, giá của PUMPKIN (PKIN) đã thay đổi +9.2%, với khối lượng giao dịch là $11.99M. Hãy theo dõi giá của PUMPKIN trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PKIN | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $234.50 | 19,554 | 1.43 | $0.01199 | |||
12m ago | SELL | $17.51 | 1,441.68 | 0.1057 | $0.01215 | 1578 | ||
12m ago | BUY | $331.17 | 26,723 | 2.00 | $0.01239 | |||
14m ago | BUY | $1,978.96 | 160,061 | 11.95 | $0.01236 | |||
17m ago | BUY | $43.40 | 3,539.31 | 0.2637 | $0.01226 | |||
18m ago | BUY | $385.83 | 31,472 | 2.34 | $0.01225 | 27 | ||
19m ago | BUY | $276.40 | 22,561 | 1.67 | $0.01225 | 30 | ||
21m ago | BUY | $32.14 | 2,624.62 | 0.1952 | $0.01224 | 2823 | ||
21m ago | SELL | $865.85 | 72,071 | 5.26 | $0.01201 | 38 | ||
21m ago | BUY | $21.88 | 1,783.45 | 0.1329 | $0.01226 | |||
22m ago | BUY | $131.44 | 10,716 | 0.7985 | $0.01226 | 602 | ||
22m ago | BUY | $205.51 | 16,760 | 1.24 | $0.01226 | 660 | ||
22m ago | SELL | $6,717.02 | 555,134 | 40.80 | $0.01209 | |||
23m ago | BUY | $750.59 | 60,424 | 4.56 | $0.01242 | 50 | ||
23m ago | SELL | $3,515.12 | 287,894 | 21.35 | $0.01220 | |||
24m ago | SELL | $2,320.22 | 188,805 | 14.08 | $0.01228 | 15 | ||
24m ago | BUY | $500.46 | 39,839 | 3.03 | $0.01256 | 585 | ||
26m ago | BUY | $504.79 | 39,929 | 3.04 | $0.01264 | 642 | ||
28m ago | BUY | $500.62 | 39,987 | 3.04 | $0.01251 | 642 | ||
29m ago | BUY | $500.94 | 40,053 | 3.04 | $0.01250 | 642 | ||
31m ago | SELL | $367.69 | 30,000 | 2.23 | $0.01225 | 51 | ||
31m ago | BUY | $501.67 | 40,122 | 3.05 | $0.01250 | 585 | ||
32m ago | SELL | $2.36 | 192.93 | 0.01436 | $0.01224 | 1173 | ||
34m ago | SELL | $2.91 | 237.91 | 0.01771 | $0.01226 | 1578 | ||
34m ago | SELL | $823.01 | 67,069 | 4.99 | $0.01227 | |||
34m ago | BUY | $16.46 | 1,313.75 | 0.1000 | $0.01253 | |||
35m ago | ADD | $11.47 | 243.75 | 0.06944 | - | |||
36m ago | REMOVE | $9.88 | 348.98 | 0.05968 | - | |||
36m ago | SELL | $3.45 | 279.92 | 0.02088 | $0.01235 | 25 | ||
36m ago | SELL | $1.05 | 85.32 | 0.006365 | $0.01235 | 15 | ||
36m ago | BUY | $6,625.58 | 529,052 | 40.00 | $0.01252 | 153 | ||
37m ago | BUY | $503.50 | 40,497 | 3.03 | $0.01243 | 642 | ||
38m ago | BUY | $502.72 | 40,476 | 3.03 | $0.01242 | 642 | ||
39m ago | BUY | $300.34 | 24,202 | 1.81 | $0.01241 | 158 | ||
39m ago | BUY | $480.07 | 38,715 | 2.89 | $0.01240 | |||
39m ago | BUY | $482.07 | 38,914 | 2.91 | $0.01238 | |||
39m ago | BUY | $226.36 | 18,279 | 1.36 | $0.01238 | 158 | ||
40m ago | BUY | $1,492.06 | 120,635 | 9.00 | $0.01236 | |||
41m ago | SELL | $1.34 | 110.54 | 0.008070 | $0.01219 | |||
41m ago | SELL | $2.59 | 213.06 | 0.01555 | $0.01219 | 18 | ||
41m ago | SELL | $4.33 | 355.56 | 0.02596 | $0.01219 | 602 | ||
41m ago | SELL | $1.67 | 137.56 | 0.01004 | $0.01219 | 602 | ||
41m ago | SELL | $7.81 | 641.08 | 0.04680 | $0.01219 | 2823 | ||
41m ago | SELL | $4.13 | 338.93 | 0.02474 | $0.01219 | 813 | ||
41m ago | SELL | $2.63 | 215.89 | 0.01576 | $0.01219 | 15 | ||
41m ago | SELL | $3.58 | 293.61 | 0.02143 | $0.01219 | 18 | ||
41m ago | SELL | $2.97 | 243.89 | 0.01780 | $0.01219 | 2823 | ||
41m ago | SELL | $48.82 | 4,003.82 | 0.2923 | $0.01219 | 215 | ||
41m ago | SELL | $16.71 | 1,370.72 | 0.1000 | $0.01219 | 396 | ||
41m ago | SELL | $92.99 | 7,624.01 | 0.5567 | $0.01219 | |||
41m ago | BUY | $930.92 | 74,866 | 5.57 | $0.01243 | |||
41m ago | BUY | $3,950.32 | 319,270 | 23.65 | $0.01237 | |||
41m ago | BUY | $6,793.77 | 555,134 | 40.67 | $0.01223 | |||
41m ago | BUY | $506.99 | 41,738 | 3.03 | $0.01214 | 642 | ||
44m ago | SELL | $1,460.09 | 122,523 | 8.74 | $0.01191 | 62 | ||
48m ago | REMOVE | $<1 | 0.1946 | 0.042666 | - | |||
52m ago | SELL | $707.16 | 59,822 | 4.27 | $0.01182 | 13 | ||
1h ago | SELL | $320.94 | 27,351 | 1.95 | $0.01173 | |||
1h ago | BUY | $164.90 | 13,688 | 1.00 | $0.01204 | |||
1h ago | SELL | $1,031.44 | 87,348 | 6.25 | $0.01180 | 10 | ||
1h ago | BUY | $164.47 | 13,663 | 1.00 | $0.01203 | |||
1h ago | SELL | $1,170.02 | 99,601 | 7.15 | $0.01174 | |||
1h ago | SELL | $11.78 | 1,000.00 | 0.07189 | $0.01178 | |||
1h ago | BUY | $4,460.17 | 372,616 | 27.20 | $0.01196 | |||
1h ago | BUY | $32.78 | 2,751.90 | 0.2000 | $0.01191 | |||
1h ago | BUY | $1,688.47 | 141,979 | 10.30 | $0.01189 | |||
1h ago | REMOVE | $3,971.46 | 166,099 | 24.22 | - | |||
1h ago | BUY | $59.15 | 4,953.82 | 0.3587 | $0.01194 | 35 | ||
1h ago | BUY | $297.40 | 25,008 | 1.81 | $0.01189 | |||
1h ago | BUY | $488.11 | 41,124 | 2.97 | $0.01186 | 35 | ||
1h ago | BUY | $264.60 | 22,331 | 1.61 | $0.01184 | 42 | ||
2h ago | REMOVE | $0.20 | 15.91 | 0.001238 | - | |||
2h ago | SELL | $12.69 | 1,101.66 | 0.07801 | $0.01152 | 1578 | ||
2h ago | SELL | $4.26 | 367.10 | 0.02599 | $0.01161 | 1173 | ||
2h ago | BUY | $8,623.34 | 734,235 | 52.58 | $0.01174 | |||
2h ago | BUY | $1,999.86 | 172,613 | 12.22 | $0.01158 | |||
2h ago | SELL | $735.60 | 64,865 | 4.49 | $0.01134 | 12 | ||
2h ago | SELL | $437.94 | 38,685 | 2.68 | $0.01132 | 33 | ||
2h ago | SELL | $8,478.99 | 744,112 | 52.14 | $0.01139 | |||
2h ago | BUY | $542.69 | 46,335 | 3.34 | $0.01171 | 33 | ||
2h ago | SELL | $803.53 | 69,981 | 4.94 | $0.01148 | |||
2h ago | BUY | $211.17 | 18,014 | 1.30 | $0.01172 | |||
2h ago | BUY | $276.16 | 23,570 | 1.70 | $0.01171 | 158 | ||
2h ago | BUY | $606.92 | 51,846 | 3.73 | $0.01170 | 13 | ||
2h ago | BUY | $1,179.33 | 100,930 | 7.26 | $0.01168 | 32 | ||
2h ago | BUY | $1,299.54 | 111,502 | 8.00 | $0.01165 | 32 | ||
2h ago | BUY | $838.32 | 72,637 | 5.20 | $0.01154 | 32 | ||
2h ago | BUY | $467.22 | 40,523 | 2.89 | $0.01152 | |||
2h ago | BUY | $746.93 | 64,865 | 4.63 | $0.01151 | 12 | ||
2h ago | BUY | $362.98 | 31,559 | 2.25 | $0.01150 | 85 | ||
2h ago | BUY | $170.60 | 14,841 | 1.05 | $0.01149 | |||
2h ago | BUY | $399.87 | 34,806 | 2.47 | $0.01148 | 30 | ||
2h ago | SELL | $0.44 | 39.95 | 0.002788 | $0.01125 | 1578 | ||
2h ago | BUY | $488.36 | 42,460 | 3.02 | $0.01150 | 85 | ||
2h ago | BUY | $367.28 | 31,956 | 2.27 | $0.01149 | 40 | ||
2h ago | BUY | $499.18 | 43,471 | 3.08 | $0.01148 | 30 | ||
2h ago | REMOVE | $<1 | 0.09148 | 0.042764 | - | |||
2h ago | SELL | $0.78 | 69.79 | 0.004857 | $0.01124 | 1173 | ||
2h ago | SELL | $19.67 | 1,748.19 | 0.1216 | $0.01125 | |||
2h ago | SELL | $21.69 | 1,914.02 | 0.1332 | $0.01133 | 291 |