TXNS19,148
MuaBán
6,70112,447
Âm lượng$1.6M
Mua VolBán Vol
$781.7K$774.6K
Người làm872
Người muaNgười bán
677768
Cung cấp tuần hoàn
924,908,47492.49%
Tổng cung924,908,474
Cung cấp tối đa1.00B
Đã gộp lạiFURM89,453,389($550.8K)
Đã gộp lạiSOL3,869.84($552.1K)
Bộ chuyển đổi
1FURM
= $0.006157
?FURM
USD
Về
Tổng quan về Furmula
Furmula (FURM) đã được ra mắt trên 12.16.2024 và hiện đang giao dịch ở mức $0.006157. Nguồn cung lưu hành của Furmula là 924.91M và có vốn hóa thị trường là $5.69M.
Giá Furmula và Hiệu suất thị trường
Trong 24 giờ qua, giá của Furmula (FURM) đã thay đổi -17.0%, với khối lượng giao dịch là $5.69M. Hãy theo dõi giá của Furmula trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FURM | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $108.74 | 17,573 | 0.7622 | $0.006188 | |||
10s ago | SELL | $87.04 | 14,137 | 0.6101 | $0.006157 | |||
16s ago | BUY | $58.49 | 9,452.16 | 0.4100 | $0.006188 | |||
19s ago | SELL | $38.06 | 6,182.00 | 0.2668 | $0.006157 | |||
24s ago | SELL | $98.40 | 15,977 | 0.6897 | $0.006158 | |||
25s ago | BUY | $91.41 | 14,768 | 0.6407 | $0.006189 | |||
30s ago | BUY | $152.20 | 24,600 | 1.06 | $0.006187 | |||
30s ago | BUY | $59.71 | 9,655.06 | 0.4185 | $0.006184 | |||
31s ago | SELL | $31.80 | 5,168.50 | 0.2229 | $0.006153 | |||
34s ago | SELL | $98.49 | 16,003 | 0.6904 | $0.006155 | |||
40s ago | SELL | $28.56 | 4,639.79 | 0.2002 | $0.006156 | |||
46s ago | SELL | $73.84 | 11,993 | 0.5176 | $0.006157 | |||
47s ago | BUY | $110.74 | 17,896 | 0.7762 | $0.006188 | |||
47s ago | SELL | $75.28 | 12,228 | 0.5277 | $0.006156 | |||
47s ago | SELL | $148.87 | 24,170 | 1.04 | $0.006159 | |||
53s ago | SELL | $38.95 | 6,322.00 | 0.2730 | $0.006161 | |||
53s ago | BUY | $133.52 | 21,566 | 0.9359 | $0.006191 | |||
1m ago | SELL | $36.69 | 5,957.62 | 0.2572 | $0.006159 | |||
1m ago | SELL | $89.55 | 14,536 | 0.6277 | $0.006160 | |||
1m ago | SELL | $74.77 | 12,133 | 0.5241 | $0.006162 | |||
1m ago | SELL | $102.26 | 16,589 | 0.7168 | $0.006164 | |||
1m ago | SELL | $64.90 | 10,525 | 0.4549 | $0.006166 | |||
2m ago | SELL | $67.19 | 10,895 | 0.4710 | $0.006167 | |||
2m ago | SELL | $72.13 | 11,693 | 0.5056 | $0.006169 | |||
2m ago | BUY | $1,500.91 | 242,696 | 10.52 | $0.006184 | 590 | ||
2m ago | SELL | $61.20 | 9,973.00 | 0.4290 | $0.006137 | |||
3m ago | SELL | $37.71 | 6,188.82 | 0.2662 | $0.006094 | |||
3m ago | SELL | $30.25 | 4,964.53 | 0.2136 | $0.006095 | |||
3m ago | SELL | $65.47 | 10,740 | 0.4622 | $0.006096 | |||
3m ago | SELL | $15.88 | 2,605.48 | 0.1121 | $0.006096 | |||
3m ago | BUY | $24.51 | 4,000.63 | 0.1730 | $0.006127 | |||
3m ago | BUY | $76.70 | 12,520 | 0.5415 | $0.006126 | |||
3m ago | SELL | $14.09 | 2,312.02 | 0.09949 | $0.006095 | |||
3m ago | SELL | $24.84 | 4,076.13 | 0.1754 | $0.006096 | |||
3m ago | SELL | $19.06 | 3,125.14 | 0.1345 | $0.006099 | |||
3m ago | BUY | $60.36 | 9,847.13 | 0.4259 | $0.006129 | |||
3m ago | BUY | $107.30 | 17,511 | 0.7573 | $0.006127 | |||
3m ago | BUY | $84.23 | 13,752 | 0.5945 | $0.006125 | |||
3m ago | SELL | $36.65 | 6,013.01 | 0.2587 | $0.006095 | |||
4m ago | SELL | $11.12 | 1,814.93 | 0.07805 | $0.006132 | |||
4m ago | BUY | $40.52 | 6,575.91 | 0.2842 | $0.006162 | |||
4m ago | SELL | $30.32 | 4,945.72 | 0.2126 | $0.006131 | |||
4m ago | BUY | $33.60 | 5,453.95 | 0.2357 | $0.006162 | |||
4m ago | BUY | $113.42 | 18,410 | 0.7955 | $0.006160 | |||
4m ago | BUY | $49.00 | 8,002.53 | 0.3456 | $0.006123 | |||
4m ago | SELL | $32.05 | 5,261.59 | 0.2261 | $0.006092 | |||
4m ago | BUY | $24.45 | 3,993.57 | 0.1725 | $0.006123 | |||
4m ago | SELL | $67.85 | 11,137 | 0.4787 | $0.006093 | |||
4m ago | BUY | $82.18 | 13,422 | 0.5798 | $0.006123 | |||
4m ago | SELL | $35.27 | 5,784.41 | 0.2486 | $0.006098 | |||
4m ago | BUY | $66.87 | 10,912 | 0.4713 | $0.006128 | |||
5m ago | BUY | $77.38 | 12,631 | 0.5454 | $0.006126 | |||
5m ago | BUY | $31.62 | 5,159.46 | 0.2227 | $0.006128 | |||
5m ago | SELL | $17.45 | 2,861.93 | 0.1229 | $0.006099 | |||
5m ago | BUY | $57.56 | 9,384.32 | 0.4051 | $0.006133 | |||
5m ago | SELL | $12.65 | 2,074.26 | 0.08908 | $0.006102 | |||
5m ago | SELL | $11.41 | 1,870.63 | 0.08034 | $0.006104 | |||
5m ago | SELL | $70.44 | 11,535 | 0.4955 | $0.006106 | |||
5m ago | BUY | $51.23 | 8,347.16 | 0.3603 | $0.006137 | |||
5m ago | SELL | $31.51 | 5,161.25 | 0.2217 | $0.006106 | |||
5m ago | SELL | $16.41 | 2,687.13 | 0.1154 | $0.006108 | |||
5m ago | BUY | $115.46 | 18,812 | 0.8121 | $0.006137 | |||
5m ago | SELL | $39.67 | 6,498.00 | 0.2790 | $0.006106 | |||
5m ago | BUY | $105.86 | 17,253 | 0.7446 | $0.006136 | |||
5m ago | SELL | $13.89 | 2,275.82 | 0.09771 | $0.006104 | |||
5m ago | SELL | $23.88 | 3,912.74 | 0.1680 | $0.006104 | |||
5m ago | BUY | $36.40 | 5,933.73 | 0.2560 | $0.006135 | |||
5m ago | SELL | $10.80 | 1,770.39 | 0.07601 | $0.006104 | |||
5m ago | SELL | $12.47 | 2,042.96 | 0.08771 | $0.006104 | |||
6m ago | SELL | $9.56 | 1,566.95 | 0.06728 | $0.006104 | |||
6m ago | BUY | $1,499.13 | 244,952 | 10.54 | $0.006120 | 590 | ||
6m ago | BUY | $36.16 | 5,925.29 | 0.2543 | $0.006103 | |||
6m ago | SELL | $55.82 | 9,192.00 | 0.3925 | $0.006072 | |||
6m ago | BUY | $110.31 | 18,077 | 0.7757 | $0.006102 | |||
6m ago | SELL | $16.76 | 2,760.89 | 0.1178 | $0.006071 | |||
6m ago | SELL | $62.51 | 10,293 | 0.4395 | $0.006073 | |||
7m ago | SELL | $43.11 | 7,053.00 | 0.3012 | $0.006112 | |||
7m ago | SELL | $72.66 | 11,885 | 0.5076 | $0.006113 | |||
8m ago | SELL | $143.29 | 23,424 | 1.00 | $0.006117 | |||
8m ago | SELL | $113.11 | 18,482 | 0.7901 | $0.006120 | |||
8m ago | SELL | $40.69 | 6,647.34 | 0.2842 | $0.006121 | |||
8m ago | SELL | $139.29 | 22,747 | 0.9730 | $0.006123 | |||
8m ago | BUY | $1,505.99 | 245,299 | 10.52 | $0.006139 | 590 | ||
8m ago | SELL | $51.68 | 8,483.18 | 0.3610 | $0.006092 | |||
8m ago | SELL | $47.33 | 7,811.16 | 0.3325 | $0.006059 | |||
8m ago | SELL | $78.80 | 12,996 | 0.5533 | $0.006063 | |||
8m ago | BUY | $75.66 | 12,341 | 0.5281 | $0.006131 | |||
8m ago | BUY | $177.81 | 29,015 | 1.24 | $0.006128 | |||
8m ago | SELL | $104.64 | 17,248 | 0.7339 | $0.006066 | |||
8m ago | SELL | $61.46 | 10,128 | 0.4310 | $0.006068 | |||
8m ago | BUY | $103.19 | 16,920 | 0.7238 | $0.006098 | |||
8m ago | BUY | $85.04 | 13,950 | 0.5965 | $0.006096 | |||
8m ago | SELL | $62.64 | 10,328 | 0.4394 | $0.006065 | |||
8m ago | SELL | $78.73 | 12,976 | 0.5522 | $0.006067 | |||
8m ago | SELL | $89.53 | 14,752 | 0.6280 | $0.006069 | |||
8m ago | SELL | $49.41 | 8,139.91 | 0.3466 | $0.006070 | |||
9m ago | BUY | $72.80 | 11,933 | 0.5106 | $0.006101 | |||
9m ago | SELL | $106.44 | 17,520 | 0.7460 | $0.006075 | |||
9m ago | BUY | $71.75 | 11,748 | 0.5028 | $0.006107 | |||
9m ago | SELL | $33.59 | 5,527.12 | 0.2353 | $0.006077 |