TXNS844
MuaBán
432412
Âm lượng$131.3K
Mua VolBán Vol
$71.4K$59.9K
Người làm314
Người muaNgười bán
185204
Cung cấp tuần hoàn
997,538,05599.90%
Tổng cung997,538,055
Cung cấp tối đa998,481,898
Đã gộp lạiMLG63,375,889($401.8K)
Đã gộp lạiSOL3,112.67($402.8K)
Bộ chuyển đổi
1MLG
= $0.006339
?MLG
USD
Về
Tổng quan về 360noscope420blazeit
360noscope420blazeit (MLG) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.006339. Nguồn cung lưu hành của 360noscope420blazeit là 997.54M và có vốn hóa thị trường là $6.32M.
Giá 360noscope420blazeit và Hiệu suất thị trường
Trong 24 giờ qua, giá của 360noscope420blazeit (MLG) đã thay đổi +8.6%, với khối lượng giao dịch là $6.32M. Hãy theo dõi giá của 360noscope420blazeit trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MLG | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $17.91 | 2,825.82 | 0.1384 | $0.006339 | 48 | ||
8m ago | BUY | $22.28 | 3,497.34 | 0.1722 | $0.006370 | |||
20m ago | SELL | $91.48 | 14,429 | 0.7070 | $0.006340 | 10 | ||
31m ago | BUY | $69.65 | 10,996 | 0.5415 | $0.006334 | 16 | ||
32m ago | SELL | $0.63 | 100.00 | 0.004899 | $0.006301 | 3127 | ||
33m ago | BUY | $190.29 | 30,061 | 1.47 | $0.006330 | |||
35m ago | SELL | $378.13 | 60,005 | 2.93 | $0.006301 | 48 | ||
38m ago | SELL | $3.74 | 593.83 | 0.02912 | $0.006307 | 3127 | ||
39m ago | SELL | $12.50 | 1,983.00 | 0.09725 | $0.006307 | 12 | ||
42m ago | BUY | $3.75 | 588.33 | 0.02900 | $0.006377 | 391 | ||
48m ago | BUY | $2.46 | 386.91 | 0.01907 | $0.006377 | 3127 | ||
48m ago | BUY | $2.46 | 386.92 | 0.01907 | $0.006377 | 3127 | ||
49m ago | SELL | $1.97 | 311.17 | 0.01526 | $0.006345 | |||
49m ago | BUY | $640.48 | 100,584 | 4.95 | $0.006367 | 427 | ||
49m ago | BUY | $640.48 | 100,905 | 4.95 | $0.006347 | 427 | ||
51m ago | BUY | $17.90 | 2,825.82 | 0.1383 | $0.006337 | 48 | ||
51m ago | SELL | $12.57 | 1,994.90 | 0.09721 | $0.006305 | 48 | ||
52m ago | BUY | $126.70 | 20,000 | 0.9792 | $0.006335 | |||
57m ago | SELL | $<1 | 10.26 | 0.034998 | $0.006301 | |||
57m ago | SELL | $13.92 | 2,210.32 | 0.1076 | $0.006301 | 58 | ||
1h ago | SELL | $63.21 | 10,090 | 0.4915 | $0.006265 | |||
1h ago | SELL | $320.03 | 51,029 | 2.48 | $0.006271 | |||
1h ago | SELL | $2.38 | 380.00 | 0.01854 | $0.006277 | 3127 | ||
1h ago | SELL | $70.38 | 11,211 | 0.5471 | $0.006278 | 16 | ||
1h ago | SELL | $12.62 | 1,998.00 | 0.09753 | $0.006318 | 70 | ||
2h ago | SELL | $451.69 | 71,407 | 3.49 | $0.006325 | 28 | ||
2h ago | SELL | $12.60 | 2,000.00 | 0.09786 | $0.006302 | 70 | ||
2h ago | BUY | $12.63 | 1,994.90 | 0.09810 | $0.006334 | 48 | ||
2h ago | SELL | $19.14 | 3,036.95 | 0.1486 | $0.006302 | 48 | ||
2h ago | SELL | $12.69 | 2,000.00 | 0.09787 | $0.006345 | 54 | ||
2h ago | SELL | $14.22 | 2,241.03 | 0.1096 | $0.006345 | 10 | ||
2h ago | SELL | $2.54 | 400.00 | 0.01957 | $0.006358 | 3127 | ||
2h ago | SELL | $3.55 | 562.08 | 0.02750 | $0.006320 | 3127 | ||
2h ago | SELL | $12.70 | 1,998.00 | 0.09778 | $0.006358 | 70 | ||
2h ago | BUY | $141.69 | 22,180 | 1.09 | $0.006388 | 22 | ||
2h ago | SELL | $67.27 | 10,585 | 0.5177 | $0.006355 | |||
2h ago | SELL | $88.18 | 13,870 | 0.6787 | $0.006358 | |||
2h ago | SELL | $2.54 | 400.37 | 0.01959 | $0.006359 | |||
2h ago | SELL | $53.12 | 8,352.19 | 0.4088 | $0.006360 | |||
3h ago | SELL | $0.24 | 38.16 | 0.001868 | $0.006361 | 95 | ||
3h ago | BUY | $49.18 | 7,739.86 | 0.3808 | $0.006354 | 30 | ||
3h ago | BUY | $1.44 | 228.06 | 0.01121 | $0.006354 | 3127 | ||
3h ago | BUY | $330.13 | 52,000 | 2.55 | $0.006348 | 21 | ||
3h ago | BUY | $1.15 | 182.83 | 0.008980 | $0.006343 | 3127 | ||
3h ago | BUY | $49.80 | 7,852.50 | 0.3856 | $0.006342 | 49 | ||
3h ago | BUY | $5.71 | 901.18 | 0.04424 | $0.006341 | 3127 | ||
3h ago | SELL | $183.28 | 29,033 | 1.41 | $0.006313 | 4841 | ||
3h ago | SELL | $342.92 | 54,250 | 2.65 | $0.006321 | 7345 | ||
3h ago | BUY | $2,090.71 | 330,528 | 16.18 | $0.006325 | 19 | ||
3h ago | BUY | $13.90 | 2,210.32 | 0.1076 | $0.006292 | 58 | ||
3h ago | SELL | $9.13 | 1,459.08 | 0.07072 | $0.006260 | 58 | ||
3h ago | BUY | $<1 | 10.26 | 0.035 | $0.006292 | |||
3h ago | BUY | $41.42 | 6,583.94 | 0.3207 | $0.006291 | 4841 | ||
3h ago | BUY | $108.38 | 17,232 | 0.8391 | $0.006289 | 11888 | ||
3h ago | SELL | $300.39 | 47,979 | 2.32 | $0.006261 | 7345 | ||
3h ago | SELL | $0.93 | 150.00 | 0.007276 | $0.006265 | 3127 | ||
3h ago | SELL | $300.60 | 47,939 | 2.32 | $0.006270 | 7345 | ||
3h ago | SELL | $17.37 | 2,768.33 | 0.1345 | $0.006275 | 1698 | ||
3h ago | SELL | $1.25 | 200.00 | 0.009717 | $0.006275 | 3127 | ||
3h ago | BUY | $0.13 | 21.32 | 0.001041 | $0.006307 | |||
3h ago | BUY | $299.54 | 47,528 | 2.31 | $0.006302 | 7345 | ||
3h ago | BUY | $12.72 | 2,020.18 | 0.09850 | $0.006297 | |||
3h ago | BUY | $299.84 | 47,650 | 2.32 | $0.006292 | 7345 | ||
3h ago | SELL | $1,041.75 | 166,070 | 8.06 | $0.006272 | 20 | ||
3h ago | SELL | $3.90 | 620.38 | 0.03020 | $0.006289 | 98 | ||
3h ago | BUY | $299.63 | 47,439 | 2.31 | $0.006316 | 7345 | ||
3h ago | BUY | $77.24 | 12,242 | 0.5980 | $0.006310 | 11888 | ||
3h ago | BUY | $77.21 | 12,242 | 0.5978 | $0.006307 | 11888 | ||
3h ago | BUY | $19.60 | 3,108.26 | 0.1517 | $0.006306 | 4841 | ||
3h ago | SELL | $0.62 | 100.00 | 0.004858 | $0.006274 | 3127 | ||
3h ago | SELL | $0.62 | 100.00 | 0.004858 | $0.006276 | 3127 | ||
3h ago | SELL | $1.26 | 200.00 | 0.009716 | $0.006316 | 3127 | ||
3h ago | SELL | $1.89 | 300.09 | 0.01457 | $0.006316 | 3127 | ||
3h ago | SELL | $302.72 | 47,890 | 2.32 | $0.006321 | 7345 | ||
3h ago | BUY | $19.30 | 3,036.95 | 0.1484 | $0.006357 | 48 | ||
3h ago | SELL | $16.19 | 2,560.48 | 0.1245 | $0.006325 | 48 | ||
3h ago | BUY | $1.63 | 256.87 | 0.01256 | $0.006357 | 3127 | ||
3h ago | BUY | $191.34 | 30,112 | 1.47 | $0.006354 | 43 | ||
3h ago | BUY | $25.74 | 4,053.34 | 0.1980 | $0.006351 | |||
3h ago | BUY | $191.46 | 30,163 | 1.47 | $0.006347 | 43 | ||
3h ago | BUY | $3.51 | 554.68 | 0.02706 | $0.006337 | 1405 | ||
3h ago | BUY | $1.18 | 185.34 | 0.009044 | $0.006376 | 3127 | ||
3h ago | BUY | $1.73 | 272.48 | 0.01329 | $0.006376 | 3127 | ||
3h ago | BUY | $7.52 | 1,179.40 | 0.05755 | $0.006376 | |||
3h ago | BUY | $1.19 | 187.68 | 0.009157 | $0.006376 | 3127 | ||
3h ago | BUY | $1.19 | 187.71 | 0.009159 | $0.006376 | 3127 | ||
3h ago | BUY | $0.65 | 102.46 | 0.005000 | $0.006376 | |||
3h ago | BUY | $74.09 | 11,624 | 0.5670 | $0.006374 | 11888 | ||
3h ago | BUY | $301.05 | 47,269 | 2.30 | $0.006368 | 7345 | ||
3h ago | BUY | $25.17 | 3,955.24 | 0.1926 | $0.006363 | 11888 | ||
3h ago | SELL | $3.92 | 619.96 | 0.03004 | $0.006331 | 40 | ||
3h ago | BUY | $14.89 | 2,340.72 | 0.1139 | $0.006363 | 26 | ||
4h ago | SELL | $31.65 | 5,000.00 | 0.2422 | $0.006331 | |||
4h ago | SELL | $13.74 | 2,170.08 | 0.1051 | $0.006332 | 54 | ||
4h ago | SELL | $19.61 | 3,097.58 | 0.1501 | $0.006333 | 10 | ||
4h ago | SELL | $2.72 | 430.53 | 0.02086 | $0.006333 | |||
4h ago | BUY | $13.06 | 2,052.93 | 0.1000 | $0.006364 | |||
4h ago | BUY | $16.29 | 2,560.48 | 0.1247 | $0.006364 | 48 | ||
4h ago | SELL | $21.61 | 3,413.77 | 0.1654 | $0.006332 | 48 | ||
4h ago | SELL | $3.09 | 489.05 | 0.02370 | $0.006333 | 3127 |