TXNS116
MuaBán
5363
Âm lượng$9.9K
Mua VolBán Vol
$4.7K$5.2K
Người làm58
Người muaNgười bán
3043
Cung cấp tuần hoàn
999,760,58499.97%
Tổng cung999,790,454
Cung cấp tối đa1.00B
Đã gộp lạiYARNCAT329,553,977($9.7K)
Đã gộp lạiSOL74.05($9.7K)
Bộ chuyển đổi
1YARNCAT
= $0.042947
?YARNCAT
USD
Về
Tổng quan về ChatGPT Cat
ChatGPT Cat (YARNCAT) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.00002947. Nguồn cung lưu hành của ChatGPT Cat là 1.00B và có vốn hóa thị trường là $29,464.7.
Giá ChatGPT Cat và Hiệu suất thị trường
Trong 24 giờ qua, giá của ChatGPT Cat (YARNCAT) đã thay đổi -9.1%, với khối lượng giao dịch là $29,464.7. Hãy theo dõi giá của ChatGPT Cat trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | YARNCAT | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $<1 | 489.89 | 0.031098 | $0.042947 | 48 | ||
41m ago | SELL | $13.49 | 457,297 | 0.1026 | $0.042951 | 27 | ||
51m ago | BUY | $7.59 | 256,006 | 0.05778 | $0.042967 | 27 | ||
52m ago | BUY | $5.96 | 201,290 | 0.04537 | $0.042963 | 27 | ||
54m ago | BUY | $47.59 | 1,614,833 | 0.3620 | $0.042947 | |||
1h ago | SELL | $1.94 | 66,825 | 0.01483 | $0.042917 | |||
3h ago | BUY | $3.91 | 134,345 | 0.02997 | $0.042915 | |||
3h ago | SELL | $0.94 | 32,429 | 0.007195 | $0.042900 | |||
3h ago | BUY | $3.91 | 134,428 | 0.02997 | $0.042912 | |||
3h ago | SELL | $98.63 | 3,374,080 | 0.7558 | $0.042923 | |||
3h ago | SELL | $9.98 | 337,838 | 0.07653 | $0.042956 | |||
3h ago | SELL | $8.55 | 288,936 | 0.06558 | $0.042962 | 27 | ||
4h ago | SELL | $3.75 | 126,746 | 0.02880 | $0.042966 | |||
5h ago | BUY | $16.84 | 564,199 | 0.1287 | $0.042986 | 17 | ||
5h ago | BUY | $49.53 | 1,670,383 | 0.3784 | $0.042965 | |||
5h ago | BUY | $14.70 | 500,000 | 0.1125 | $0.042940 | |||
6h ago | SELL | $1.06 | 36,455 | 0.008152 | $0.042910 | |||
6h ago | SELL | $1.82 | 62,897 | 0.01406 | $0.042908 | 42 | ||
6h ago | BUY | $1.28 | 44,033 | 0.009900 | $0.042921 | 12 | ||
6h ago | BUY | $1.81 | 62,288 | 0.01400 | $0.042918 | 68 | ||
6h ago | SELL | $303.59 | 10,134,746 | 2.33 | $0.042995 | |||
7h ago | BUY | $90.53 | 2,953,907 | 0.7000 | $0.043065 | 68 | ||
7h ago | BUY | $64.58 | 2,140,838 | 0.4993 | $0.043016 | |||
8h ago | SELL | $193.34 | 6,377,720 | 1.49 | $0.043031 | 11 | ||
9h ago | SELL | $49.68 | 1,599,246 | 0.3855 | $0.043106 | |||
9h ago | SELL | $284.80 | 8,917,191 | 2.22 | $0.043193 | |||
9h ago | SELL | $0.89 | 27,270 | 0.006995 | $0.043286 | |||
10h ago | SELL | $<1 | 677.34 | 0.031737 | $0.043288 | |||
10h ago | SELL | $38.79 | 1,166,679 | 0.3004 | $0.043324 | 68 | ||
10h ago | BUY | $0.64 | 19,246 | 0.005000 | $0.043334 | 68 | ||
11h ago | BUY | $38.50 | 1,159,217 | 0.3000 | $0.043321 | 68 | ||
11h ago | BUY | $2.56 | 77,515 | 0.01998 | $0.043308 | |||
11h ago | BUY | $49.66 | 1,500,000 | 0.3846 | $0.043311 | |||
11h ago | BUY | $19.25 | 588,902 | 0.1500 | $0.043269 | |||
12h ago | SELL | $46.03 | 1,397,014 | 0.3549 | $0.043295 | 68 | ||
12h ago | SELL | $1.93 | 58,492 | 0.01493 | $0.043310 | |||
12h ago | BUY | $25.86 | 781,316 | 0.2000 | $0.043310 | |||
12h ago | SELL | $0.78 | 23,797 | 0.006046 | $0.043286 | |||
13h ago | SELL | $11.02 | 332,653 | 0.08461 | $0.043312 | |||
13h ago | SELL | $10.17 | 306,549 | 0.07813 | $0.043319 | |||
13h ago | SELL | $34.96 | 1,048,525 | 0.2684 | $0.043334 | |||
13h ago | SELL | $251.99 | 7,352,169 | 1.93 | $0.043427 | |||
14h ago | SELL | $47.41 | 1,347,300 | 0.3648 | $0.043519 | |||
14h ago | SELL | $211.06 | 5,853,448 | 1.62 | $0.043605 | |||
14h ago | SELL | $10.63 | 288,936 | 0.08184 | $0.043681 | 27 | ||
14h ago | SELL | $28.16 | 762,265 | 0.2166 | $0.043694 | |||
14h ago | BUY | $12.85 | 346,018 | 0.09900 | $0.043714 | |||
15h ago | BUY | $3.88 | 104,911 | 0.02997 | $0.043701 | |||
15h ago | BUY | $25.89 | 701,338 | 0.1998 | $0.043691 | |||
15h ago | SELL | $181.65 | 4,874,760 | 1.40 | $0.043726 | |||
15h ago | BUY | $77.73 | 2,056,255 | 0.6000 | $0.043780 | |||
15h ago | BUY | $181.39 | 4,914,072 | 1.40 | $0.043691 | |||
15h ago | BUY | $38.85 | 1,074,733 | 0.3000 | $0.043615 | 21 | ||
15h ago | BUY | $38.85 | 1,082,591 | 0.3000 | $0.043588 | 21 | ||
16h ago | SELL | $32.97 | 924,137 | 0.2546 | $0.043568 | 26 | ||
16h ago | SELL | $370.34 | 10,000,000 | 2.86 | $0.043703 | 23 | ||
16h ago | SELL | $1,467.36 | 33,777,288 | 11.33 | $0.044344 | |||
16h ago | SELL | $2.30 | 46,736 | 0.01777 | $0.044921 | |||
17h ago | SELL | $3.78 | 77,357 | 0.02943 | $0.044894 | |||
17h ago | BUY | $2.58 | 52,236 | 0.01998 | $0.044949 | |||
17h ago | BUY | $37.60 | 762,265 | 0.2906 | $0.044933 | |||
18h ago | BUY | $45.29 | 924,137 | 0.3500 | $0.044900 | 26 | ||
18h ago | BUY | $44.97 | 929,971 | 0.3496 | $0.044836 | |||
18h ago | SELL | $103.73 | 2,132,277 | 0.8014 | $0.044864 | 23 | ||
18h ago | BUY | $128.80 | 2,652,673 | 1.00 | $0.044855 | |||
18h ago | BUY | $64.41 | 1,347,300 | 0.5000 | $0.044780 | |||
18h ago | SELL | $568.42 | 11,404,883 | 4.38 | $0.044984 | |||
18h ago | BUY | $99.64 | 1,912,508 | 0.7669 | $0.045210 | |||
18h ago | BUY | $298.87 | 5,919,260 | 2.30 | $0.045049 | |||
19h ago | BUY | $98.04 | 2,003,926 | 0.7546 | $0.044892 | |||
19h ago | BUY | $75.70 | 1,569,189 | 0.5827 | $0.044824 | |||
19h ago | SELL | $14.89 | 313,550 | 0.1152 | $0.044749 | |||
19h ago | SELL | $24.98 | 524,319 | 0.1934 | $0.044764 | |||
19h ago | SELL | $429.72 | 8,695,797 | 3.32 | $0.044941 | |||
20h ago | SELL | $12.25 | 236,658 | 0.09380 | $0.045179 | |||
20h ago | BUY | $259.08 | 5,074,643 | 1.98 | $0.045105 | |||
20h ago | SELL | $2.10 | 42,524 | 0.01620 | $0.044955 | 42 | ||
21h ago | SELL | $8.70 | 174,474 | 0.06653 | $0.044991 | |||
21h ago | SELL | $1.61 | 32,483 | 0.01239 | $0.044968 | |||
21h ago | BUY | $7.03 | 140,891 | 0.05402 | $0.044995 | 27 | ||
21h ago | SELL | $6.44 | 129,677 | 0.04947 | $0.044972 | 860 | ||
21h ago | SELL | $6.42 | 129,144 | 0.04931 | $0.044977 | 860 | ||
21h ago | SELL | $6.48 | 130,214 | 0.04977 | $0.044982 | 860 | ||
21h ago | SELL | $6.49 | 130,214 | 0.04982 | $0.044988 | 860 | ||
21h ago | SELL | $6.47 | 129,677 | 0.04967 | $0.044993 | 860 | ||
21h ago | SELL | $6.45 | 129,144 | 0.04952 | $0.044998 | 860 | ||
21h ago | SELL | $6.51 | 130,214 | 0.04998 | $0.045003 | 860 | ||
21h ago | SELL | $6.49 | 129,677 | 0.04982 | $0.045008 | 860 | ||
21h ago | SELL | $6.47 | 129,144 | 0.04967 | $0.045013 | 860 | ||
21h ago | SELL | $6.48 | 129,144 | 0.04977 | $0.045024 | 860 | ||
21h ago | SELL | $6.52 | 129,677 | 0.05003 | $0.045029 | 860 | ||
21h ago | SELL | $6.53 | 130,214 | 0.05013 | $0.045018 | 860 | ||
21h ago | SELL | $12.94 | 256,962 | 0.09929 | $0.045037 | 219 | ||
21h ago | SELL | $12.94 | 256,436 | 0.09929 | $0.045049 | 219 | ||
21h ago | SELL | $13.02 | 257,491 | 0.09991 | $0.045060 | 219 | ||
21h ago | BUY | $13.04 | 256,436 | 0.1000 | $0.045086 | 219 | ||
21h ago | BUY | $13.04 | 256,962 | 0.1000 | $0.045075 | 219 | ||
21h ago | BUY | $13.04 | 257,491 | 0.1000 | $0.045065 | 219 | ||
21h ago | BUY | $26.08 | 516,575 | 0.2000 | $0.045049 | 860 | ||
21h ago | BUY | $15.65 | 313,550 | 0.1200 | $0.044991 |