TXNS1,988
MuaBán
1,070918
Âm lượng$325.1K
Mua VolBán Vol
$166.5K$158.7K
Người làm880
Người muaNgười bán
565560
Cung cấp tuần hoàn
794,101,49579.41%
Tổng cung794,375,802
Cung cấp tối đa1.00B
Đã gộp lạiALPHA61,595,807($126.7K)
Đã gộp lạiSOL888.07($127.0K)
Bộ chuyển đổi
1ALPHA
= $0.002057
?ALPHA
USD
Về
Tổng quan về Alpha
Alpha (ALPHA) đã được ra mắt trên 01.24.2025 và hiện đang giao dịch ở mức $0.002057. Nguồn cung lưu hành của Alpha là 794.10M và có vốn hóa thị trường là $1.63M.
Giá Alpha và Hiệu suất thị trường
Trong 24 giờ qua, giá của Alpha (ALPHA) đã thay đổi -9.7%, với khối lượng giao dịch là $1.63M. Hãy theo dõi giá của Alpha trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ALPHA | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $14.12 | 6,863.35 | 0.09871 | $0.002057 | 38 | ||
7m ago | SELL | $12.66 | 6,116.22 | 0.08799 | $0.002070 | |||
9m ago | SELL | $7.64 | 3,719.10 | 0.05351 | $0.002055 | |||
13m ago | SELL | $85.62 | 42,132 | 0.6066 | $0.002032 | 26 | ||
14m ago | BUY | $14.55 | 7,065.04 | 0.1023 | $0.002060 | 1547 | ||
15m ago | SELL | $52.09 | 25,516 | 0.3677 | $0.002041 | 44 | ||
18m ago | BUY | $0.61 | 300.00 | 0.004347 | $0.002055 | |||
21m ago | BUY | $2.25 | 1,094.23 | 0.01585 | $0.002060 | |||
32m ago | SELL | $293.24 | 140,845 | 2.03 | $0.002082 | 46 | ||
33m ago | SELL | $1.27 | 608.94 | 0.008819 | $0.002086 | |||
36m ago | BUY | $50.41 | 24,054 | 0.3500 | $0.002096 | 91 | ||
36m ago | BUY | $50.41 | 24,073 | 0.3500 | $0.002094 | 69 | ||
37m ago | BUY | $0.90 | 430.66 | 0.006259 | $0.002093 | |||
37m ago | BUY | $54.18 | 25,890 | 0.3761 | $0.002092 | |||
38m ago | BUY | $20.36 | 9,738.35 | 0.1413 | $0.002091 | 18 | ||
39m ago | BUY | $4.19 | 2,006.74 | 0.02912 | $0.002091 | 55 | ||
39m ago | BUY | $299.54 | 143,588 | 2.07 | $0.002086 | 38 | ||
39m ago | BUY | $0.14 | 68.52 | 0.0399 | $0.002081 | 23 | ||
41m ago | BUY | $79.47 | 38,477 | 0.5555 | $0.002065 | 35 | ||
44m ago | SELL | $30.81 | 15,000 | 0.2154 | $0.002054 | 20 | ||
44m ago | BUY | $116.86 | 56,582 | 0.8161 | $0.002065 | |||
47m ago | SELL | $10.86 | 5,257.85 | 0.07539 | $0.002066 | 11 | ||
56m ago | SELL | $20.41 | 9,915.00 | 0.1422 | $0.002059 | 19 | ||
56m ago | SELL | $12.68 | 6,157.80 | 0.08834 | $0.002060 | |||
57m ago | SELL | $0.21 | 104.63 | 0.001501 | $0.002060 | |||
59m ago | SELL | $29.48 | 14,344 | 0.2058 | $0.002055 | 10 | ||
59m ago | BUY | $18.59 | 9,000.00 | 0.1298 | $0.002065 | 20 | ||
1h ago | BUY | $18.58 | 9,000.00 | 0.1297 | $0.002065 | 22 | ||
1h ago | BUY | $18.58 | 9,000.00 | 0.1297 | $0.002064 | 15 | ||
1h ago | BUY | $35.08 | 17,000 | 0.2449 | $0.002063 | 24 | ||
1h ago | BUY | $35.06 | 17,000 | 0.2448 | $0.002062 | 23 | ||
1h ago | BUY | $35.04 | 17,000 | 0.2447 | $0.002061 | 24 | ||
1h ago | BUY | $544.95 | 265,868 | 3.80 | $0.002049 | 17 | ||
1h ago | SELL | $1.61 | 789.22 | 0.01130 | $0.002048 | 1551 | ||
1h ago | BUY | $52.43 | 25,702 | 0.3665 | $0.002040 | 19 | ||
1h ago | BUY | $50.89 | 24,991 | 0.3561 | $0.002036 | 44 | ||
1h ago | SELL | $<1 | 45.52 | 0.036452 | $0.002024 | |||
1h ago | BUY | $16.86 | 8,344.11 | 0.1188 | $0.002020 | 29 | ||
1h ago | SELL | $5.81 | 2,891.09 | 0.04096 | $0.002010 | 37 | ||
1h ago | SELL | $5.77 | 2,871.51 | 0.04069 | $0.002010 | |||
1h ago | SELL | $<1 | 0.002849 | 0.074 | $0.001992 | |||
1h ago | BUY | $47.23 | 23,382 | 0.3329 | $0.002020 | 35 | ||
1h ago | BUY | $283.80 | 140,845 | 2.00 | $0.002014 | 46 | ||
1h ago | SELL | $125.85 | 62,651 | 0.8840 | $0.002008 | 48 | ||
1h ago | BUY | $142.47 | 70,520 | 1.00 | $0.002020 | 35 | ||
1h ago | BUY | $71.39 | 35,320 | 0.5000 | $0.002021 | 12 | ||
1h ago | BUY | $19.02 | 9,411.42 | 0.1331 | $0.002021 | 17 | ||
1h ago | BUY | $559.19 | 277,905 | 3.91 | $0.002012 | 12470 | ||
1h ago | SELL | $2,018.63 | 999,811 | 14.12 | $0.002019 | 31 | ||
1h ago | BUY | $2.36 | 1,179.58 | 0.01653 | $0.002003 | 1551 | ||
1h ago | BUY | $15.24 | 7,611.59 | 0.1066 | $0.002002 | 295 | ||
1h ago | BUY | $185.28 | 92,655 | 1.29 | $0.001999 | |||
1h ago | BUY | $4.55 | 2,209.05 | 0.03187 | $0.002061 | |||
1h ago | BUY | $32.50 | 15,680 | 0.2261 | $0.002073 | 14492 | ||
1h ago | SELL | $49.30 | 24,076 | 0.3456 | $0.002048 | |||
1h ago | SELL | $88.39 | 43,113 | 0.6195 | $0.002050 | |||
1h ago | SELL | $48.83 | 23,760 | 0.3418 | $0.002055 | 69 | ||
1h ago | BUY | $41.45 | 20,071 | 0.2902 | $0.002065 | 1551 | ||
1h ago | SELL | $410.68 | 199,239 | 2.87 | $0.002061 | 26 | ||
1h ago | BUY | $5.35 | 2,577.45 | 0.03749 | $0.002078 | 244 | ||
1h ago | BUY | $2.56 | 1,232.20 | 0.01792 | $0.002077 | |||
1h ago | SELL | $668.92 | 321,853 | 4.68 | $0.002078 | 26 | ||
2h ago | SELL | $52.02 | 24,893 | 0.3642 | $0.002089 | 44 | ||
2h ago | BUY | $9.24 | 4,399.15 | 0.06471 | $0.002100 | 14 | ||
2h ago | BUY | $105.98 | 50,517 | 0.7424 | $0.002098 | 44 | ||
2h ago | SELL | $5.16 | 2,478.75 | 0.03622 | $0.002084 | 154 | ||
2h ago | SELL | $4.13 | 1,983.00 | 0.02897 | $0.002085 | 154 | ||
2h ago | SELL | $1.44 | 692.12 | 0.01011 | $0.002085 | |||
2h ago | SELL | $15.19 | 7,288.53 | 0.1065 | $0.002085 | |||
2h ago | BUY | $35.22 | 16,911 | 0.2483 | $0.002082 | 19 | ||
2h ago | SELL | $72.09 | 34,703 | 0.5072 | $0.002077 | 28 | ||
2h ago | SELL | $37.07 | 17,834 | 0.2609 | $0.002078 | |||
2h ago | SELL | $8.33 | 4,007.67 | 0.05865 | $0.002079 | |||
2h ago | SELL | $5.27 | 2,538.24 | 0.03715 | $0.002079 | 154 | ||
2h ago | SELL | $475.62 | 227,824 | 3.34 | $0.002087 | 1547 | ||
2h ago | SELL | $49.76 | 23,742 | 0.3502 | $0.002096 | 91 | ||
2h ago | BUY | $986.17 | 471,543 | 6.94 | $0.002091 | 44 | ||
2h ago | SELL | $52.09 | 25,226 | 0.3667 | $0.002065 | 44 | ||
2h ago | SELL | $90.46 | 43,765 | 0.6369 | $0.002067 | |||
2h ago | SELL | $52.12 | 25,226 | 0.3675 | $0.002066 | 44 | ||
2h ago | BUY | $3.91 | 1,895.45 | 0.02776 | $0.002065 | 154 | ||
2h ago | BUY | $28.19 | 13,655 | 0.2000 | $0.002064 | |||
2h ago | BUY | $39.13 | 18,965 | 0.2776 | $0.002063 | |||
2h ago | BUY | $3.43 | 1,664.34 | 0.02435 | $0.002063 | 154 | ||
2h ago | SELL | $118.65 | 57,390 | 0.8363 | $0.002067 | 26 | ||
2h ago | BUY | $53.93 | 25,945 | 0.3802 | $0.002078 | 44 | ||
2h ago | SELL | $20.42 | 9,915.00 | 0.1445 | $0.002059 | 55 | ||
2h ago | SELL | $157.49 | 76,542 | 1.11 | $0.002057 | |||
2h ago | SELL | $3.07 | 1,500.00 | 0.02192 | $0.002047 | 15 | ||
2h ago | SELL | $47.24 | 23,064 | 0.3372 | $0.002048 | |||
2h ago | SELL | $25.76 | 12,493 | 0.1827 | $0.002062 | 14492 | ||
2h ago | SELL | $3.49 | 1,703.06 | 0.02492 | $0.002050 | 34 | ||
2h ago | SELL | $209.04 | 101,780 | 1.49 | $0.002053 | |||
2h ago | BUY | $13.39 | 6,438.21 | 0.09500 | $0.002080 | 17 | ||
2h ago | SELL | $10.37 | 5,004.90 | 0.07348 | $0.002073 | |||
2h ago | SELL | $0.60 | 289.80 | 0.004255 | $0.002074 | |||
2h ago | SELL | $7.90 | 3,809.81 | 0.05594 | $0.002075 | |||
2h ago | SELL | $13.51 | 6,510.20 | 0.09561 | $0.002075 | 13 | ||
2h ago | SELL | $2.97 | 1,432.34 | 0.02103 | $0.002075 | |||
2h ago | BUY | $105.99 | 50,847 | 0.7500 | $0.002084 |