TXNS178
MuaBán
8791
Âm lượng$38.4K
Mua VolBán Vol
$18.3K$20.1K
Người làm85
Người muaNgười bán
4759
Cung cấp tuần hoàn
998,240,25999.82%
Tổng cung999,796,354
Cung cấp tối đa1.00B
Đã gộp lạiDOGSHIT2 152,729,030($94.5K)
Đã gộp lạiSOL664.76($94.3K)
Bộ chuyển đổi
1DOGSHIT2
= $0.036187
?DOGSHIT2
USD
Về
Tổng quan về Dog Shit Going NoWhere
Dog Shit Going NoWhere (DOGSHIT2 ) đã được ra mắt trên 01.17.2025 và hiện đang giao dịch ở mức $0.0006187. Nguồn cung lưu hành của Dog Shit Going NoWhere là 998.24M và có vốn hóa thị trường là $617,683.
Giá Dog Shit Going NoWhere và Hiệu suất thị trường
Trong 24 giờ qua, giá của Dog Shit Going NoWhere (DOGSHIT2 ) đã thay đổi -21.1%, với khối lượng giao dịch là $617,683. Hãy theo dõi giá của Dog Shit Going NoWhere trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | DOGSHIT2 | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $4.73 | 7,655.46 | 0.03340 | $0.036187 | 68 | ||
4m ago | BUY | $10.95 | 17,700 | 0.07721 | $0.036187 | 2669 | ||
5m ago | SELL | $1,740.72 | 2,775,279 | 12.26 | $0.036272 | 109 | ||
18m ago | SELL | $2.32 | 3,608.33 | 0.01624 | $0.036446 | |||
21m ago | SELL | $139.72 | 215,059 | 0.9696 | $0.036496 | |||
23m ago | SELL | $10.00 | 15,466 | 0.06983 | $0.036466 | 34 | ||
33m ago | SELL | $26.07 | 39,906 | 0.1802 | $0.036534 | |||
33m ago | SELL | $36.00 | 55,181 | 0.2494 | $0.036525 | 14 | ||
46m ago | SELL | $<1 | 118.81 | 0.035373 | $0.036400 | |||
53m ago | BUY | $101.02 | 155,059 | 0.7039 | $0.036515 | 89 | ||
55m ago | SELL | $192.02 | 293,881 | 1.32 | $0.036534 | 97 | ||
57m ago | SELL | $111.51 | 170,280 | 0.7723 | $0.036548 | 11 | ||
58m ago | SELL | $15.96 | 24,341 | 0.1105 | $0.036557 | 12 | ||
59m ago | SELL | $926.52 | 1,407,568 | 6.45 | $0.036582 | 538 | ||
59m ago | SELL | $0.61 | 923.37 | 0.004274 | $0.036645 | 78 | ||
59m ago | SELL | $9.80 | 14,751 | 0.06829 | $0.036646 | 933 | ||
59m ago | BUY | $5,903.71 | 9,400,780 | 41.12 | $0.036280 | 667 | ||
59m ago | SELL | $3.78 | 5,701.66 | 0.02639 | $0.036645 | 232 | ||
59m ago | SELL | $<1 | 35.35 | 0.031636 | $0.036645 | 68 | ||
1h ago | BUY | $49.54 | 84,883 | 0.3489 | $0.035836 | 136 | ||
1h ago | BUY | $28.66 | 48,691 | 0.2000 | $0.035886 | 136 | ||
1h ago | SELL | $15.41 | 26,560 | 0.1085 | $0.035805 | |||
1h ago | SELL | $14.19 | 24,463 | 0.09999 | $0.035803 | |||
2h ago | SELL | $5.70 | 9,876.77 | 0.04038 | $0.035774 | |||
2h ago | SELL | $17.27 | 29,148 | 0.1192 | $0.035926 | 19 | ||
2h ago | BUY | $14.96 | 25,326 | 0.1040 | $0.035907 | 2669 | ||
2h ago | BUY | $8.98 | 15,157 | 0.06228 | $0.035928 | 2669 | ||
2h ago | SELL | $304.45 | 505,028 | 2.07 | $0.036028 | |||
2h ago | SELL | $206.51 | 341,630 | 1.40 | $0.036045 | 285 | ||
2h ago | BUY | $44.04 | 72,798 | 0.3022 | $0.036050 | 94 | ||
2h ago | BUY | $124.11 | 205,113 | 0.8500 | $0.036051 | 120 | ||
2h ago | SELL | $17.65 | 29,148 | 0.1200 | $0.036056 | 19 | ||
2h ago | BUY | $311.46 | 509,358 | 2.10 | $0.036114 | |||
2h ago | BUY | $52.51 | 85,135 | 0.3500 | $0.036168 | 80 | ||
2h ago | BUY | $15.00 | 24,341 | 0.1000 | $0.036163 | 12 | ||
2h ago | BUY | $17.98 | 29,188 | 0.1198 | $0.036161 | 2669 | ||
2h ago | SELL | $49.44 | 81,212 | 0.3319 | $0.036088 | 80 | ||
2h ago | BUY | $38.28 | 62,559 | 0.2570 | $0.036120 | 198 | ||
2h ago | BUY | $16.96 | 27,734 | 0.1138 | $0.036116 | 2669 | ||
2h ago | BUY | $16.96 | 27,740 | 0.1138 | $0.036114 | 2669 | ||
2h ago | BUY | $16.99 | 27,779 | 0.1139 | $0.036118 | 2669 | ||
2h ago | SELL | $49.29 | 80,483 | 0.3287 | $0.036124 | 86 | ||
2h ago | BUY | $209.94 | 341,630 | 1.40 | $0.036145 | 285 | ||
2h ago | BUY | $288.58 | 472,036 | 1.92 | $0.036113 | 538 | ||
2h ago | BUY | $0.35 | 582.68 | 0.002368 | $0.036095 | 68 | ||
2h ago | BUY | $4.70 | 7,714.94 | 0.03135 | $0.036095 | 838 | ||
2h ago | SELL | $2,841.01 | 4,550,096 | 18.94 | $0.036243 | 16 | ||
3h ago | SELL | $37.47 | 58,296 | 0.2499 | $0.036427 | 19 | ||
3h ago | BUY | $10.98 | 17,091 | 0.07367 | $0.036425 | 2669 | ||
3h ago | BUY | $10.99 | 16,950 | 0.07305 | $0.036484 | 2669 | ||
3h ago | SELL | $22.13 | 33,628 | 0.1442 | $0.036582 | 119 | ||
3h ago | SELL | $43.71 | 67,257 | 0.2886 | $0.036499 | 119 | ||
3h ago | SELL | $88.55 | 134,514 | 0.5780 | $0.036583 | 119 | ||
4h ago | SELL | $18.61 | 27,628 | 0.1188 | $0.036739 | |||
4h ago | BUY | $85.49 | 126,304 | 0.5457 | $0.036768 | 305 | ||
4h ago | BUY | $27.97 | 40,959 | 0.1767 | $0.036830 | 11 | ||
4h ago | SELL | $53.51 | 79,234 | 0.3403 | $0.036753 | 16 | ||
5h ago | SELL | $179.69 | 264,653 | 1.13 | $0.036789 | |||
5h ago | SELL | $0.13 | 200.64 | 0.038653 | $0.036801 | |||
5h ago | SELL | $0.53 | 784.24 | 0.003382 | $0.036842 | |||
5h ago | BUY | $87.95 | 128,829 | 0.5579 | $0.036827 | 10 | ||
6h ago | SELL | $68.70 | 100,000 | 0.4308 | $0.036870 | 48 | ||
6h ago | SELL | $100.21 | 146,110 | 0.6304 | $0.036858 | 48 | ||
6h ago | BUY | $15.58 | 22,844 | 0.09915 | $0.036823 | 48 | ||
6h ago | BUY | $7.80 | 11,425 | 0.04957 | $0.036830 | 35 | ||
6h ago | BUY | $0.77 | 1,142.54 | 0.004957 | $0.036778 | 35 | ||
6h ago | BUY | $17.05 | 25,275 | 0.1096 | $0.036748 | 2669 | ||
6h ago | BUY | $40.09 | 59,445 | 0.2577 | $0.036744 | 198 | ||
7h ago | BUY | $12.05 | 17,628 | 0.07639 | $0.036837 | 2669 | ||
7h ago | BUY | $16.39 | 23,081 | 0.1000 | $0.037102 | 27 | ||
7h ago | BUY | $16.22 | 22,892 | 0.09915 | $0.037089 | 48 | ||
7h ago | BUY | $16.22 | 22,899 | 0.09915 | $0.037087 | 48 | ||
7h ago | SELL | $4.96 | 7,008.65 | 0.03019 | $0.037090 | 807 | ||
7h ago | BUY | $104.03 | 146,111 | 0.6320 | $0.037120 | 48 | ||
7h ago | SELL | $498.84 | 701,591 | 3.03 | $0.037110 | 37 | ||
8h ago | SELL | $5.54 | 7,717.37 | 0.03349 | $0.037188 | 652 | ||
8h ago | BUY | $33.40 | 45,869 | 0.2000 | $0.037282 | 119 | ||
8h ago | BUY | $66.42 | 93,027 | 0.4052 | $0.037140 | |||
8h ago | SELL | $0.18 | 261.30 | 0.001131 | $0.037143 | 21 | ||
8h ago | BUY | $501.40 | 701,591 | 3.04 | $0.037146 | 37 | ||
8h ago | SELL | $52.36 | 74,386 | 0.3194 | $0.037039 | 119 | ||
9h ago | SELL | $29.33 | 41,922 | 0.1801 | $0.036997 | 31 | ||
10h ago | SELL | $69.63 | 100,000 | 0.4301 | $0.036963 | 39 | ||
10h ago | BUY | $1.90 | 2,727.01 | 0.01179 | $0.036992 | |||
11h ago | BUY | $195.52 | 280,720 | 1.21 | $0.036965 | 75 | ||
12h ago | SELL | $172.55 | 250,253 | 1.07 | $0.036895 | |||
12h ago | SELL | $68.12 | 100,000 | 0.4305 | $0.036812 | 39 | ||
12h ago | SELL | $1,175.73 | 1,693,782 | 7.37 | $0.036941 | 16 | ||
12h ago | SELL | $1,202.26 | 1,693,782 | 7.54 | $0.037098 | 16 | ||
12h ago | SELL | $31.32 | 44,136 | 0.1988 | $0.037097 | |||
12h ago | SELL | $31.37 | 44,136 | 0.1990 | $0.037108 | |||
12h ago | SELL | $31.60 | 44,136 | 0.1991 | $0.037161 | |||
13h ago | SELL | $5.32 | 7,514.93 | 0.03385 | $0.037088 | 232 | ||
13h ago | BUY | $94.40 | 132,408 | 0.6000 | $0.037129 | |||
13h ago | BUY | $2,360.04 | 3,387,563 | 15.00 | $0.036966 | 16 | ||
13h ago | SELL | $4.21 | 5,941.27 | 0.02676 | $0.037088 | 68 | ||
13h ago | SELL | $0.28 | 397.22 | 0.001789 | $0.037088 | 68 | ||
13h ago | BUY | $19.96 | 29,140 | 0.1261 | $0.036852 | 2669 | ||
13h ago | SELL | $55.72 | 80,000 | 0.3447 | $0.036966 | |||
14h ago | SELL | $12.19 | 17,411 | 0.07507 | $0.037006 |