TXNS180
MuaBán
9189
Âm lượng$33.6K
Mua VolBán Vol
$18.1K$15.6K
Người làm104
Người muaNgười bán
6166
Cung cấp tuần hoàn
998,240,25999.82%
Tổng cung999,796,354
Cung cấp tối đa1.00B
Đã gộp lạiDOGSHIT2 149,999,369($97.3K)
Đã gộp lạiSOL677.02($97.5K)
Bộ chuyển đổi
1DOGSHIT2
= $0.036484
?DOGSHIT2
USD
Về
Tổng quan về Dog Shit Going NoWhere
Dog Shit Going NoWhere (DOGSHIT2 ) đã được ra mắt trên 01.17.2025 và hiện đang giao dịch ở mức $0.0006484. Nguồn cung lưu hành của Dog Shit Going NoWhere là 998.24M và có vốn hóa thị trường là $647,350.
Giá Dog Shit Going NoWhere và Hiệu suất thị trường
Trong 24 giờ qua, giá của Dog Shit Going NoWhere (DOGSHIT2 ) đã thay đổi -14.4%, với khối lượng giao dịch là $647,350. Hãy theo dõi giá của Dog Shit Going NoWhere trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | DOGSHIT2 | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $26.82 | 41,373 | 0.1863 | $0.036484 | |||
4m ago | BUY | $287.27 | 443,068 | 2.00 | $0.036483 | |||
10m ago | SELL | $14.12 | 22,136 | 0.09914 | $0.036381 | |||
11m ago | SELL | $7.11 | 11,150 | 0.04994 | $0.036382 | |||
11m ago | BUY | $49.86 | 77,772 | 0.3500 | $0.036411 | 92 | ||
13m ago | SELL | $5.74 | 8,926.51 | 0.03995 | $0.036432 | |||
13m ago | BUY | $71.72 | 111,229 | 0.5000 | $0.036448 | |||
14m ago | SELL | $99.89 | 155,676 | 0.6965 | $0.036416 | 92 | ||
14m ago | BUY | $50.19 | 77,798 | 0.3500 | $0.036452 | 92 | ||
14m ago | BUY | $50.19 | 77,878 | 0.3500 | $0.036445 | 92 | ||
15m ago | SELL | $42.80 | 66,778 | 0.2985 | $0.036409 | |||
16m ago | BUY | $14.10 | 22,246 | 0.1000 | $0.036340 | |||
16m ago | BUY | $42.31 | 66,778 | 0.3000 | $0.036336 | |||
16m ago | BUY | $7.05 | 11,135 | 0.05000 | $0.036333 | |||
16m ago | BUY | $12.69 | 20,048 | 0.09000 | $0.036332 | |||
16m ago | BUY | $28.21 | 44,570 | 0.2000 | $0.036329 | |||
16m ago | BUY | $14.10 | 22,295 | 0.1000 | $0.036326 | |||
16m ago | BUY | $7.05 | 11,150 | 0.05000 | $0.036325 | |||
16m ago | BUY | $3.52 | 5,575.56 | 0.02500 | $0.036324 | |||
16m ago | BUY | $14.10 | 22,306 | 0.1000 | $0.036323 | |||
16m ago | BUY | $211.57 | 335,659 | 1.50 | $0.036303 | |||
16m ago | BUY | $8.38 | 13,267 | 0.05946 | $0.036321 | |||
16m ago | BUY | $2.79 | 4,422.69 | 0.01982 | $0.036321 | |||
16m ago | BUY | $5.64 | 8,926.51 | 0.04000 | $0.036320 | |||
16m ago | BUY | $20.96 | 33,182 | 0.1486 | $0.036318 | |||
20m ago | SELL | $47.54 | 75,836 | 0.3366 | $0.036268 | 92 | ||
20m ago | SELL | $1,624.84 | 2,546,951 | 11.50 | $0.036379 | |||
26m ago | BUY | $49.76 | 75,836 | 0.3500 | $0.036562 | 92 | ||
27m ago | SELL | $141.48 | 216,469 | 0.9950 | $0.036535 | |||
28m ago | BUY | $142.19 | 216,469 | 1.00 | $0.036568 | |||
29m ago | SELL | $4.71 | 7,225.89 | 0.03316 | $0.036526 | 233 | ||
29m ago | BUY | $422.30 | 646,599 | 2.97 | $0.036531 | |||
29m ago | BUY | $1,421.91 | 2,219,184 | 10.00 | $0.036407 | 52 | ||
53m ago | SELL | $921.58 | 1,433,981 | 6.39 | $0.036426 | 20 | ||
1h ago | BUY | $200.07 | 309,335 | 1.39 | $0.036467 | 107 | ||
1h ago | SELL | $58.90 | 92,484 | 0.4149 | $0.036369 | |||
2h ago | SELL | $64.17 | 100,000 | 0.4492 | $0.036417 | 91 | ||
2h ago | BUY | $14.28 | 22,136 | 0.1000 | $0.036453 | |||
2h ago | BUY | $1,615.86 | 2,546,951 | 11.31 | $0.036344 | |||
2h ago | SELL | $8.08 | 13,037 | 0.05665 | $0.036200 | 13 | ||
2h ago | SELL | $627.36 | 1,005,017 | 4.39 | $0.036242 | |||
2h ago | BUY | $33.24 | 52,662 | 0.2330 | $0.036312 | 91 | ||
2h ago | BUY | $1.41 | 2,260.96 | 0.01000 | $0.036268 | 32 | ||
2h ago | SELL | $31.45 | 50,557 | 0.2225 | $0.036221 | |||
2h ago | BUY | $139.71 | 223,550 | 0.9879 | $0.036249 | 81 | ||
2h ago | BUY | $11.04 | 17,809 | 0.07857 | $0.036202 | 2670 | ||
2h ago | SELL | $21.44 | 34,877 | 0.1531 | $0.036149 | 23 | ||
3h ago | BUY | $544.71 | 870,035 | 3.81 | $0.036260 | 43 | ||
3h ago | BUY | $4.73 | 7,655.46 | 0.03340 | $0.036187 | 68 | ||
3h ago | BUY | $10.95 | 17,700 | 0.07721 | $0.036187 | 2670 | ||
3h ago | SELL | $1,740.72 | 2,775,279 | 12.26 | $0.036272 | 109 | ||
3h ago | SELL | $2.32 | 3,608.33 | 0.01624 | $0.036446 | |||
3h ago | SELL | $139.72 | 215,059 | 0.9696 | $0.036496 | |||
3h ago | SELL | $10.00 | 15,466 | 0.06983 | $0.036466 | 34 | ||
3h ago | SELL | $26.07 | 39,906 | 0.1802 | $0.036534 | |||
3h ago | SELL | $36.00 | 55,181 | 0.2494 | $0.036525 | 14 | ||
4h ago | SELL | $<1 | 118.81 | 0.035373 | $0.036400 | |||
4h ago | BUY | $101.02 | 155,059 | 0.7039 | $0.036515 | 91 | ||
4h ago | SELL | $192.02 | 293,881 | 1.32 | $0.036534 | 97 | ||
4h ago | SELL | $111.51 | 170,280 | 0.7723 | $0.036548 | 11 | ||
4h ago | SELL | $15.96 | 24,341 | 0.1105 | $0.036557 | 12 | ||
4h ago | SELL | $926.52 | 1,407,568 | 6.45 | $0.036582 | 538 | ||
4h ago | SELL | $0.61 | 923.37 | 0.004274 | $0.036645 | 78 | ||
4h ago | SELL | $9.80 | 14,751 | 0.06829 | $0.036646 | 933 | ||
4h ago | BUY | $5,903.71 | 9,400,780 | 41.12 | $0.036280 | 667 | ||
4h ago | SELL | $3.78 | 5,701.66 | 0.02639 | $0.036645 | 233 | ||
4h ago | SELL | $<1 | 35.35 | 0.031636 | $0.036645 | 68 | ||
4h ago | BUY | $49.54 | 84,883 | 0.3489 | $0.035836 | 136 | ||
4h ago | BUY | $28.66 | 48,691 | 0.2000 | $0.035886 | 136 | ||
4h ago | SELL | $15.41 | 26,560 | 0.1085 | $0.035805 | |||
4h ago | SELL | $14.19 | 24,463 | 0.09999 | $0.035803 | |||
4h ago | SELL | $5.70 | 9,876.77 | 0.04038 | $0.035774 | |||
4h ago | SELL | $17.27 | 29,148 | 0.1192 | $0.035926 | 19 | ||
5h ago | BUY | $14.96 | 25,326 | 0.1040 | $0.035907 | 2670 | ||
5h ago | BUY | $8.98 | 15,157 | 0.06228 | $0.035928 | 2670 | ||
5h ago | SELL | $304.45 | 505,028 | 2.07 | $0.036028 | |||
5h ago | SELL | $206.51 | 341,630 | 1.40 | $0.036045 | 285 | ||
5h ago | BUY | $44.04 | 72,798 | 0.3022 | $0.036050 | 94 | ||
5h ago | BUY | $124.11 | 205,113 | 0.8500 | $0.036051 | 120 | ||
5h ago | SELL | $17.65 | 29,148 | 0.1200 | $0.036056 | 19 | ||
5h ago | BUY | $311.46 | 509,358 | 2.10 | $0.036114 | |||
5h ago | BUY | $52.51 | 85,135 | 0.3500 | $0.036168 | 80 | ||
5h ago | BUY | $15.00 | 24,341 | 0.1000 | $0.036163 | 12 | ||
5h ago | BUY | $17.98 | 29,188 | 0.1198 | $0.036161 | 2670 | ||
5h ago | SELL | $49.44 | 81,212 | 0.3319 | $0.036088 | 80 | ||
5h ago | BUY | $38.28 | 62,559 | 0.2570 | $0.036120 | 198 | ||
5h ago | BUY | $16.96 | 27,734 | 0.1138 | $0.036116 | 2670 | ||
5h ago | BUY | $16.96 | 27,740 | 0.1138 | $0.036114 | 2670 | ||
5h ago | BUY | $16.99 | 27,779 | 0.1139 | $0.036118 | 2670 | ||
5h ago | SELL | $49.29 | 80,483 | 0.3287 | $0.036124 | 92 | ||
5h ago | BUY | $209.94 | 341,630 | 1.40 | $0.036145 | 285 | ||
5h ago | BUY | $288.58 | 472,036 | 1.92 | $0.036113 | 538 | ||
5h ago | BUY | $0.35 | 582.68 | 0.002368 | $0.036095 | 68 | ||
5h ago | BUY | $4.70 | 7,714.94 | 0.03135 | $0.036095 | 838 | ||
5h ago | SELL | $2,841.01 | 4,550,096 | 18.94 | $0.036243 | 16 | ||
5h ago | SELL | $37.47 | 58,296 | 0.2499 | $0.036427 | 19 | ||
6h ago | BUY | $10.98 | 17,091 | 0.07367 | $0.036425 | 2670 | ||
6h ago | BUY | $10.99 | 16,950 | 0.07305 | $0.036484 | 2670 | ||
6h ago | SELL | $22.13 | 33,628 | 0.1442 | $0.036582 | 119 | ||
6h ago | SELL | $43.71 | 67,257 | 0.2886 | $0.036499 | 119 |