Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS2
MuaBán
20
Âm lượng$3
Mua VolBán Vol
$3$0
Người làm1
Người muaNgười bán
10
Cung cấp tuần hoàn
251,893,30425.18%
Tổng cung251,893,304
Cung cấp tối đa1.00B
Đã gộp lạisheepai9,896,760($3)
Đã gộp lạiSOL0.03159($4)
Bộ chuyển đổi
1sheepai
= $0.063016
?sheepai
USD
Về
Tổng quan về sheepAI
sheepAI (sheepai) đã được ra mắt trên 03.21.2025 và hiện đang giao dịch ở mức $0.0(6)3016. Nguồn cung lưu hành của sheepAI là 251.89M và có vốn hóa thị trường là $75.9946.
Giá sheepAI và Hiệu suất thị trường
Trong 24 giờ qua, giá của sheepAI (sheepai) đã thay đổi +389.4%, với khối lượng giao dịch là $75.9946. Hãy theo dõi giá của sheepAI trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | sheepai | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $1.37 | 4,572,025 | 0.01000 | $0.063016 | |||
17h ago | BUY | $1.38 | 12,450,258 | 0.01000 | $0.061114 | |||
2d ago | BUY | $<1 | 237,748 | 0.031 | $0.076058 | |||
2d ago | BUY | $<1 | 233,651 | 0.031 | $0.076164 | |||
2d ago | SELL | $<1 | 510.98 | 0.06212 | $0.075976 | |||
3d ago | SELL | $<1 | 57.85 | 0.0724 | $0.075907 | |||
5d ago | SELL | $<1 | 1,149,037 | 0.034976 | $0.075669 | |||
5d ago | BUY | $<1 | 1,149,038 | 0.035 | $0.075667 | |||
6d ago | BUY | $1.29 | 194,948,800 | 0.009990 | $0.086655 | |||
6d ago | SELL | $0.14 | 97,882,906 | 0.001098 | $0.081460 | |||
6d ago | SELL | $1.11 | 97,050,966 | 0.008825 | $0.071146 | |||
6d ago | BUY | $0.37 | 9,838,375 | 0.002997 | $0.073861 | |||
6d ago | BUY | $0.87 | 185,927,566 | 0.006940 | $0.084730 | |||
6d ago | SELL | $1.26 | 195,960,860 | 0.009962 | $0.086441 | |||
6d ago | BUY | $1.26 | 196,157,105 | 0.009969 | $0.086426 | |||
6d ago | SELL | $4.34 | 214,783,635 | 0.03443 | $0.072022 | |||
6d ago | BUY | $<1 | 23,975 | 0.031 | $0.065260 | |||
6d ago | BUY | $<1 | 24,109 | 0.031 | $0.065231 | |||
6d ago | SELL | $1.27 | 1,914,388 | 0.01012 | $0.066670 | |||
6d ago | BUY | $<1 | 11,740 | 0.048 | $0.068594 | |||
6d ago | SELL | $1.85 | 1,643,661 | 0.01472 | $0.051129 | |||
6d ago | BUY | $25.12 | 214,783,699 | 0.1992 | $0.061169 | |||
6d ago | SELL | $3.62 | 1,643,661 | 0.02876 | $0.052207 | |||
6d ago | SELL | $14.05 | 1,914,388 | 0.1114 | $0.057344 | |||
6d ago | BUY | $<1 | 19,143,883 | 0.031 | $0.096588 | |||
6d ago | SELL | $<1 | 8,291,635 | 0.044117 | $0.096263 | |||
6d ago | BUY | $<1 | 16,436,614 | 0.031 | $0.097673 | |||
6d ago | SELL | $<1 | 9,150,730 | 0.044881 | $0.096728 | |||
6d ago | SELL | $<1 | 10,302,623 | 0.045972 | $0.097312 | |||
6d ago | SELL | $<1 | 21,743,857 | 0.031460 | $0.098469 | |||
6d ago | SELL | $<1 | 23,403,108 | 0.031967 | $0.081060 | |||
6d ago | SELL | $13.11 | 176,119,271 | 0.1040 | $0.077449 | |||
6d ago | REMOVE | $815.41 | 176,119,351 | 6.46 | - | |||
6d ago | SELL | $37.34 | 7,736,748 | 0.2960 | $0.054826 | |||
6d ago | SELL | $43.56 | 8,222,122 | 0.3454 | $0.055298 | |||
6d ago | SELL | $51.79 | 8,804,123 | 0.4106 | $0.055883 | |||
6d ago | SELL | $80.07 | 10,538,332 | 0.6348 | $0.057598 | |||
6d ago | SELL | $61.91 | 9,353,864 | 0.4909 | $0.056619 | |||
6d ago | SELL | $189.41 | 19,724,271 | 1.50 | $0.059602 | |||
6d ago | SELL | $417.69 | 28,041,816 | 3.31 | $0.041489 | |||
6d ago | SELL | $972.20 | 31,425,057 | 7.70 | $0.043093 | |||
6d ago | SELL | $12,113.78 | 45,173,728 | 96.04 | $0.032681 | |||
6d ago | SELL | $<1 | 0.0488 | 0.081 | $0.001433 | |||
6d ago | SELL | $396.01 | 260,762 | 3.13 | $0.001518 | |||
6d ago | SELL | $384.19 | 240,291 | 3.04 | $0.001598 | |||
6d ago | SELL | $1,006.63 | 576,697 | 7.98 | $0.001745 | |||
6d ago | SELL | $681.49 | 352,215 | 5.40 | $0.001934 | |||
6d ago | SELL | $728.88 | 347,147 | 5.77 | $0.002099 | |||
6d ago | SELL | $568.18 | 251,680 | 4.50 | $0.002257 | |||
6d ago | SELL | $846.96 | 347,776 | 6.71 | $0.002435 | |||
6d ago | SELL | $530.40 | 202,734 | 4.20 | $0.002616 | |||
6d ago | SELL | $574.30 | 207,679 | 4.55 | $0.002765 | |||
6d ago | BUY | $736.84 | 267,304 | 5.84 | $0.002756 | |||
6d ago | BUY | $794.61 | 311,488 | 6.30 | $0.002551 | |||
6d ago | BUY | $1,210.83 | 528,158 | 9.60 | $0.002292 | |||
6d ago | BUY | $688.53 | 333,675 | 5.45 | $0.002063 | |||
6d ago | BUY | $800.83 | 423,553 | 6.34 | $0.001890 | |||
6d ago | BUY | $1,043.08 | 618,361 | 8.27 | $0.001686 | |||
6d ago | BUY | $1,261.28 | 870,847 | 10.00 | $0.001448 | |||
6d ago | BUY | $718.93 | 570,401 | 5.70 | $0.001260 | |||
6d ago | BUY | $1,109.93 | 1,013,057 | 8.80 | $0.001095 | |||
6d ago | BUY | $1,185.61 | 1,308,441 | 9.40 | $0.039061 | |||
6d ago | SELL | $606.55 | 706,162 | 4.80 | $0.038589 | |||
6d ago | SELL | $929.55 | 949,024 | 7.36 | $0.039794 | |||
6d ago | SELL | $376.19 | 345,099 | 2.98 | $0.001090 | |||
6d ago | SELL | $844.50 | 705,661 | 6.69 | $0.001196 | |||
6d ago | SELL | $435.09 | 330,670 | 3.44 | $0.001315 | |||
6d ago | SELL | $895.65 | 620,414 | 7.10 | $0.001443 | |||
6d ago | SELL | $371.10 | 235,936 | 2.94 | $0.001572 | |||
6d ago | SELL | $635.08 | 378,421 | 5.03 | $0.001678 | |||
6d ago | SELL | $939.89 | 508,080 | 7.45 | $0.001849 | |||
6d ago | SELL | $632.99 | 311,622 | 5.01 | $0.002031 | |||
6d ago | BUY | $701.65 | 345,093 | 5.56 | $0.002033 | |||
6d ago | BUY | $785.43 | 421,840 | 6.22 | $0.001861 | |||
6d ago | BUY | $653.34 | 383,451 | 5.18 | $0.001703 | |||
6d ago | BUY | $923.26 | 600,455 | 7.32 | $0.001537 | |||
6d ago | BUY | $1,021.64 | 849,242 | 8.10 | $0.001203 | |||
6d ago | BUY | $761.13 | 555,331 | 6.03 | $0.001370 | |||
6d ago | BUY | $1,183.97 | 1,171,102 | 9.38 | $0.001010 | |||
6d ago | BUY | $744.16 | 866,615 | 5.90 | $0.038586 | |||
6d ago | BUY | $895.45 | 1,214,278 | 7.09 | $0.037374 | |||
6d ago | BUY | $945.96 | 1,544,520 | 7.50 | $0.036124 | |||
6d ago | SELL | $317.88 | 556,565 | 2.52 | $0.035711 | |||
6d ago | SELL | $322.58 | 527,272 | 2.55 | $0.036117 | |||
6d ago | SELL | $842.34 | 1,223,782 | 6.67 | $0.036883 | |||
6d ago | SELL | $328.56 | 425,686 | 2.60 | $0.037718 | |||
6d ago | SELL | $885.65 | 1,028,279 | 7.02 | $0.038613 | |||
6d ago | SELL | $537.68 | 490,340 | 4.26 | $0.001096 | |||
6d ago | SELL | $725.82 | 733,410 | 5.75 | $0.039896 | |||
6d ago | SELL | $383.25 | 325,387 | 3.03 | $0.001177 | |||
6d ago | SELL | $663.20 | 520,978 | 5.25 | $0.001272 | |||
6d ago | SELL | $826.17 | 583,814 | 6.55 | $0.001415 | |||
6d ago | SELL | $901.14 | 566,867 | 7.14 | $0.001589 | |||
6d ago | BUY | $669.90 | 412,872 | 5.31 | $0.001622 | |||
6d ago | BUY | $1,240.09 | 869,685 | 9.83 | $0.001425 | |||
6d ago | BUY | $1,135.16 | 944,755 | 9.00 | $0.001201 | |||
6d ago | BUY | $997.85 | 981,619 | 7.91 | $0.001016 | |||
6d ago | BUY | $1,162.22 | 1,377,296 | 9.21 | $0.038438 | |||
6d ago | BUY | $1,231.39 | 1,833,934 | 9.76 | $0.036714 | |||
6d ago | BUY | $663.81 | 1,204,948 | 5.26 | $0.035509 |